Data Historis Harga Kripto 06/12/2021
Daftar harga kripto yang direkam pada tanggal 06/12/2021, mencakup 8.006 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  SaTT SATT | US$0,002401 | 0,09% | 0,42% | US$7.789.379 | US$143.443 | 3.244.898.181 SATT |
| 1202 |  Carboncoin CARBON | US$0,0005052 | 2,33% | -12,57% | US$7.776.459 | - | 15.392.022.544 CARBON |
| 1203 |  Einsteinium EMC2 | US$0,03441 | -1,79% | -24,71% | US$7.645.603 | US$44.580,07 | 222.180.722 EMC2 |
| 1204 |  Hiveterminal Token HVN | US$0,01533 | -0,49% | -34,94% | US$7.663.985 | US$24.461,90 | 500.000.000 HVN |
| 1205 |  Safex Token SFT | US$0,004061 | 2,65% | -21,54% | US$7.659.315 | US$6.992,01 | 1.885.974.016 SFT |
| 1206 |  Kambria KAT | US$0,003514 | -4,46% | -31,19% | US$7.681.186 | US$160.418 | 2.186.060.823 KAT |
| 1207 |  HorusPay HORUS | US$0,008714 | 3,70% | -1,92% | US$7.606.175 | - | 872.861.114 HORUS |
| 1208 |  Revolve Games RPG | US$0,6394 | -14,35% | -44,71% | US$7.614.469 | US$1.709.326 | 11.908.120 RPG |
| 1209 |  Mobius MOBI | US$0,01378 | -5,74% | -14,98% | US$7.560.687 | US$53.731,30 | 548.533.611 MOBI |
| 1210 |  Raze Network RAZE | US$0,1128 | -3,87% | -36,78% | US$7.470.283 | US$1.296.729 | 66.253.410 RAZE |
| 1211 |  AtromG8 AG8 | US$0,1778 | -2,51% | -4,51% | US$7.466.263 | US$109.074 | 42.000.000 AG8 |
| 1212 |  AMLT AMLT | US$0,02458 | 11,15% | -7,19% | US$7.453.341 | US$11.775,50 | 303.257.937 AMLT |
| 1213 |  DEXA COIN DEXA | US$0,0002953 | 17,19% | 0,11% | US$7.382.764 | US$795.371 | 25.000.000.000 DEXA |
| 1214 |  Arsenal Fan Token AFC | US$3,68 | -3,07% | -13,50% | US$7.379.551 | US$775.707 | 2.003.867 AFC |
| 1215 |  NFT Index NFTI | US$3.295,81 | 2,25% | -18,00% | US$7.350.222 | US$4.608,49 | 2.230 NFTI |
| 1216 |  King Shiba KINGSHIB | US$0,02110 | -12,37% | -35,82% | US$7.507.530 | US$396.045 | 355.772.555 KINGSHIB |
| 1217 |  Rotharium RTH | US$2,03 | 3,22% | -3,17% | US$7.398.633 | US$160.142 | 3.645.272 RTH |
| 1218 |  Pluton PLU | US$8,65 | 11,88% | -12,09% | US$7.367.345 | US$721.231 | 852.000 PLU |
| 1219 |  AXIS Token AXIS | US$0,02282 | -13,69% | -35,57% | US$7.312.638 | US$156.938 | 320.454.548 AXIS |
| 1220 |  Bitcoin Private BTCP | US$1,53 | -21,65% | -42,21% | US$7.314.128 | US$8.345,92 | 4.785.761 BTCP |
| 1221 |  Opium OPIUM | US$1,72 | -3,09% | -20,92% | US$7.165.055 | US$139.823 | 4.161.204 OPIUM |
| 1222 |  CyberVein CVT | US$0,006760 | -2,09% | -18,70% | US$7.168.672 | US$167.516 | 1.060.404.496 CVT |
| 1223 |  Onooks OOKS | US$0,6461 | -1,68% | -5,31% | US$7.061.010 | US$240.168 | 10.927.955 OOKS |
| 1224 |  Blockzero Labs XIO | US$0,1916 | -2,18% | -4,44% | US$7.011.387 | US$189.218 | 36.592.410 XIO |
| 1225 |  Jobchain JOB | US$0,0008119 | -2,06% | 18,14% | US$7.009.388 | US$61.259,29 | 8.633.348.141 JOB |
| 1226 |  Idena IDNA | US$0,1300 | 4,29% | -9,60% | US$7.033.143 | US$239.788 | 54.096.391 IDNA |
| 1227 |  NewYorkCoin NYC | US$0,00005146 | 1,87% | -9,19% | US$7.398.436 | US$16.255,65 | 143.761.098.438 NYC |
| 1228 |  Beyondfi BYN | US$0,7834 | -13,03% | -70,09% | US$6.943.073 | US$2.744.109 | 8.863.175 BYN |
| 1229 |  Cappasity CAPP | US$0,01045 | -0,60% | -6,42% | US$6.930.050 | US$244.719 | 663.271.025 CAPP |
| 1230 |  Ripio Credit Network RCN | US$0,01353 | -1,99% | -31,41% | US$6.879.620 | US$110.031 | 508.404.746 RCN |
| 1231 |  Tokoin TOKO | US$0,03854 | 5,22% | -29,60% | US$6.884.928 | US$1.115.797 | 178.664.008 TOKO |
| 1232 |  BlockBank BBANK | US$0,08220 | -12,11% | -29,04% | US$6.816.867 | US$738.722 | 82.927.529 BBANK |
| 1233 |  FantomStarter FS | US$0,06584 | 3,24% | -52,24% | US$6.815.062 | US$475.567 | 103.506.349 FS |
| 1234 |  UREEQA URQA | US$0,2443 | -13,90% | -22,74% | US$6.766.918 | US$61.401,77 | 27.700.089 URQA |
| 1235 |  Redpanda Earth REDPANDA | US$0,000000000017 | 4,36% | -17,56% | US$6.801.041 | US$260.199 | 398.868.068.415.399.168 REDPANDA |
| 1236 |  Dacxi DACXI | US$0,002891 | 1,39% | -5,44% | US$6.782.487 | US$60.635,18 | 2.346.358.398 DACXI |
| 1237 |  Bonded Finance BOND | US$0,01758 | 7,78% | -26,95% | US$6.753.093 | US$252.951 | 384.149.391 BOND |
| 1238 |  AAX Token AAB | US$0,9005 | -6,63% | -21,45% | US$6.753.889 | US$103.255 | 7.500.005 AAB |
| 1239 |  Carbon CRBN | US$0,2034 | 3,22% | -2,68% | US$6.605.892 | US$254.535 | 32.472.941 CRBN |
| 1240 |  Hakka.Finance HAKKA | US$0,01977 | -1,57% | -15,91% | US$6.707.973 | US$151.162 | 339.285.026 HAKKA |
| 1241 |  Hydro Protocol HOT | US$0,009562 | 3,41% | -22,33% | US$6.712.601 | US$552.074 | 702.000.000 HOT |
| 1242 |  EvidenZ BCDT | US$0,1731 | 1,03% | -4,37% | US$6.667.613 | US$19.359,43 | 38.528.816 BCDT |
| 1243 |  Kalata KALA | US$0,1897 | -6,55% | -20,16% | US$6.638.281 | US$240.228 | 35.000.000 KALA |
| 1244 |  IG Gold IGG | US$0,0007383 | -1,27% | -20,75% | US$6.539.067 | US$61.432,00 | 8.856.541.707 IGG |
| 1245 |  TOP TOP | US$0,001205 | -11,65% | -23,37% | US$6.643.194 | US$806.048 | 5.512.414.943 TOP |
| 1246 |  Paribus PBX | US$0,01309 | 2,32% | -27,66% | US$6.630.013 | US$3.787.589 | 506.393.024 PBX |
| 1247 |  YUMMY YUMMY | US$0,000008548 | -1,00% | -8,98% | US$6.722.288 | US$198.755 | 786.426.630.926 YUMMY |
| 1248 |  Cyclone Protocol CYC | US$289,25 | 0,96% | -15,67% | US$6.410.825 | US$482.393 | 22.164 CYC |
| 1249 |  Achain ACT | US$0,006514 | -3,70% | -22,57% | US$6.513.736 | US$1.618.857 | 999.999.998 ACT |
| 1250 |  LiquidApps DAPP | US$0,009196 | 4,42% | -19,69% | US$6.528.595 | US$22.718,47 | 709.902.294 DAPP |
Tabel di atas menampilkan halaman 25 dari total 161 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.