Data Historis Harga Kripto 06/12/2021
Daftar harga kripto yang direkam pada tanggal 06/12/2021, mencakup 8.006 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  BOX Token BOX | US$0,06492 | 3,06% | -7,20% | US$6.477.235 | - | 99.776.753 BOX |
| 1252 |  CBC.network CBC | US$0,04098 | -11,80% | -41,49% | US$6.386.749 | US$169.213 | 155.864.701 CBC |
| 1253 |  MarsX MX | US$0,02790 | 45,06% | -6,07% | US$6.360.326 | US$1.064.643 | 227.936.637 MX |
| 1254 |  MetaverseX METAX | US$3,76 | 1,43% | -46,65% | US$6.385.113 | US$717.683 | 1.700.000 METAX |
| 1255 |  Prosper PROS | US$1,41 | -1,22% | -22,52% | US$6.323.118 | US$2.690.988 | 4.474.804 PROS |
| 1256 |  Horizon Protocol HZN | US$0,1573 | 2,17% | -5,78% | US$6.293.412 | US$255.822 | 40.000.000 HZN |
| 1257 |  DigitalNote XDN | US$0,0007928 | 8,15% | -26,04% | US$6.285.275 | US$2.966,72 | 7.928.244.392 XDN |
| 1258 |  Whiteheart WHITE | US$705,31 | 6,47% | -11,85% | US$6.268.766 | US$55.602,02 | 8.888 WHITE |
| 1259 |  ASKO ASKO | US$0,04744 | -7,06% | -23,31% | US$6.222.650 | US$220.749 | 131.178.716 ASKO |
| 1260 |  DinoSwap DINO | US$0,1027 | -0,87% | -21,92% | US$6.351.531 | US$458.866 | 61.828.983 DINO |
| 1261 |  Lympo Market Token LMT | US$0,2024 | -1,25% | -31,51% | US$6.207.966 | US$1.394.097 | 30.677.566 LMT |
| 1262 |  Insights Network INSTAR | US$0,03132 | 5,75% | -4,90% | US$6.163.116 | US$94,73 | 196.753.508 INSTAR |
| 1263 |  carVertical CV | US$0,0008004 | 0,12% | -33,75% | US$6.103.708 | US$132.376 | 7.625.478.192 CV |
| 1264 |  Graviton GTON | US$1,68 | 5,91% | -7,54% | US$6.107.147 | US$23.067,26 | 3.630.100 GTON |
| 1265 |  HitChain HIT | US$0,00009752 | -9,02% | -44,12% | US$5.991.439 | US$2.148.182 | 61.440.000.000 HIT |
| 1266 |  Unicly Hashmasks Collection UMASK | US$0,05988 | 3,61% | -2,74% | US$5.988.250 | - | 100.000.000 UMASK |
| 1267 |  Crypton CRP | US$1,13 | -5,37% | 9,12% | US$6.018.582 | US$5.400,78 | 5.310.188 CRP |
| 1268 |  UnMarshal MARSH | US$0,8448 | -5,46% | -26,77% | US$5.994.858 | US$3.865.152 | 7.096.098 MARSH |
| 1269 |  Mobilian Coin MBN | US$0,04260 | 2,22% | -11,50% | US$6.027.427 | US$1.017.435 | 141.494.300 MBN |
| 1270 |  OG Fan Token OG | US$4,69 | -4,16% | -9,90% | US$5.977.540 | US$8.222.131 | 1.274.535 OG |
| 1271 |  SwftCoin SWFTC | US$0,001492 | 2,03% | -23,17% | US$5.975.105 | US$5.865.011 | 4.004.999.999 SWFTC |
| 1272 |  Standard Protocol STND | US$0,4639 | -1,44% | -37,73% | US$6.228.366 | US$849.096 | 13.427.324 STND |
| 1273 |  Credits CS | US$0,02665 | -0,50% | -17,67% | US$5.955.921 | US$229.367 | 223.456.423 CS |
| 1274 |  Bezant BZNT | US$0,006796 | 107,64% | -5,58% | US$5.969.982 | US$53,51 | 878.398.685 BZNT |
| 1275 |  Dogey-Inu DINU | US$0,00000001411 | -5,29% | -27,77% | US$5.907.742 | US$11.547,17 | 418.594.419.700.310 DINU |
| 1276 |  Kira Network KEX | US$0,4729 | 4,16% | -5,06% | US$5.926.957 | US$658.316 | 12.532.083 KEX |
| 1277 |  Newton NEW | US$0,0002926 | -10,93% | -25,20% | US$6.020.379 | US$2.019.304 | 20.571.994.592 NEW |
| 1278 |  Eminer EM | US$0,004106 | -4,02% | -15,84% | US$5.972.473 | US$757.216 | 1.454.500.099 EM |
| 1279 |  MoonSwap MOON | US$0,1787 | 4,57% | -7,31% | US$5.909.232 | US$131.725 | 33.073.902 MOON |
| 1280 |  Spore SPORE | US$0,000000000165 | 4,80% | -17,54% | US$6.061.133 | US$100.246 | 36.638.983.609.043.904 SPORE |
| 1281 |  ClinTex CTi CTI | US$0,05126 | -2,00% | -28,64% | US$5.866.561 | US$208.940 | 114.445.175 CTI |
| 1282 |  Dynamic DYN | US$0,3789 | 2,33% | -11,39% | US$5.828.077 | US$130,03 | 15.380.761 DYN |
| 1283 |  YAM V3 YAM | US$0,4505 | -0,15% | -23,17% | US$5.793.742 | US$3.524.765 | 12.860.287 YAM |
| 1284 |  Zap ZAP | US$0,02457 | 5,97% | -30,04% | US$5.802.313 | US$53.070,23 | 236.144.465 ZAP |
| 1285 |  ChangeNOW Token NOW | US$0,06900 | -4,93% | -5,32% | US$5.786.723 | US$172,03 | 83.860.980 NOW |
| 1286 |  Vid VI | US$0,2260 | 3,00% | 24,05% | US$5.785.651 | - | 25.597.771 VI |
| 1287 |  Effect Network EFX | US$0,02280 | -1,09% | -24,05% | US$5.749.617 | US$90.099,41 | 252.168.527 EFX |
| 1288 |  Venus DAI vDAI | US$0,02109 | 1,13% | 0,66% | US$5.790.358 | - | 274.537.625 vDAI |
| 1289 |  Breezecoin BRZE | US$0,03143 | -0,60% | 9,56% | US$5.657.188 | US$36.804,39 | 180.000.000 BRZE |
| 1290 |  NANJCOIN NANJ | US$0,0002962 | 2,55% | 566,74% | US$5.734.675 | - | 19.361.889.557 NANJ |
| 1291 |  Kommunitas KOM | US$0,01016 | -0,14% | 15,43% | US$5.756.726 | US$2.862.608 | 566.807.139 KOM |
| 1292 |  xRhodium XRC | US$4,55 | 2,33% | -12,57% | US$5.682.048 | US$0,01000 | 1.249.615 XRC |
| 1293 |  Polis POLIS | US$0,5746 | -2,60% | -31,37% | US$5.649.158 | US$95.785,20 | 9.831.891 POLIS |
| 1294 |  ALLY ALY | US$0,002460 | -1,68% | -31,91% | US$5.658.245 | US$19.439,20 | 2.300.000.000 ALY |
| 1295 |  Burency BUY | US$0,02904 | 0,35% | -23,44% | US$5.631.012 | US$578.821 | 193.878.224 BUY |
| 1296 |  NFT NFT | US$0,1526 | 7,05% | -4,99% | US$5.627.025 | US$63.459,43 | 36.863.404 NFT |
| 1297 |  Bistroo BIST | US$0,1281 | -1,85% | -22,74% | US$5.581.585 | US$147.090 | 43.565.302 BIST |
| 1298 |  DeFi Degen Land DDL | US$0,00003708 | 17,83% | 99,61% | US$5.561.290 | US$897.610 | 150.000.000.000 DDL |
| 1299 |  ZBG Token ZT | US$0,02112 | 2,47% | -15,91% | US$5.552.921 | US$589.857 | 262.958.277 ZT |
| 1300 |  FRAKT Token FRKT | US$1,18 | -0,09% | 2,38% | US$5.555.488 | US$155.737 | 4.727.287 FRKT |
Tabel di atas menampilkan halaman 26 dari total 161 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.