Data Historis Harga Kripto 06/12/2021
Daftar harga kripto yang direkam pada tanggal 06/12/2021, mencakup 8.006 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  BiShares BISON | US$7,86 | 0,21% | -12,21% | US$3.391.315 | US$376.436 | 431.235 BISON |
| 1452 |  Creaticles CRE8 | US$0,04304 | -17,80% | 0,00% | US$3.359.405 | US$714.401 | 78.052.633 CRE8 |
| 1453 |  Coldstack CLS | US$2,25 | -8,88% | -17,87% | US$3.392.821 | US$155.513 | 1.504.975 CLS |
| 1454 |  CPChain CPC | US$0,008992 | 5,77% | -9,28% | US$3.387.773 | US$397.817 | 376.765.852 CPC |
| 1455 |  Nyzo NYZO | US$0,2823 | -3,50% | -24,76% | US$3.365.301 | US$69.224,24 | 11.919.651 NYZO |
| 1456 |  Cryptonovae YAE | US$0,07620 | -9,24% | -20,18% | US$3.292.608 | US$56.535,43 | 43.210.045 YAE |
| 1457 |  Baanx BXX | US$0,1543 | 9,05% | 137,43% | US$3.337.982 | US$377.477 | 21.635.378 BXX |
| 1458 |  Yield Optimization Platform & Protocol YOP | US$0,3309 | 4,73% | -13,44% | US$3.321.976 | US$776.295 | 10.039.116 YOP |
| 1459 |  LinkEye LET | US$0,003677 | -3,42% | -29,39% | US$3.309.118 | US$296.828 | 899.999.000 LET |
| 1460 |  SYNC Network SYNC | US$0,02720 | 2,32% | -3,20% | US$3.310.683 | US$6.278,62 | 121.715.895 SYNC |
| 1461 |  Stream Protocol STPL | US$0,02097 | 4,64% | -16,06% | US$3.391.800 | US$269.293 | 161.712.558 STPL |
| 1462 |  Fatcoin FAT | US$0,02993 | -2,04% | -25,47% | US$3.312.038 | US$1.350.726 | 110.655.308 FAT |
| 1463 |  Moontography MTGY | US$0,007141 | -12,57% | -49,12% | US$3.297.040 | US$194.512 | 461.734.045 MTGY |
| 1464 |  BitCore BTX | US$0,1826 | -7,32% | -25,82% | US$3.307.383 | US$254.056 | 18.116.536 BTX |
| 1465 |  SnowSwap SNOW | US$7,35 | 19,61% | -2,60% | US$3.046.723 | US$209.813 | 414.589 SNOW |
| 1466 |  DOS Network DOS | US$0,02399 | 1,61% | -22,39% | US$3.260.647 | US$130.732 | 135.939.017 DOS |
| 1467 |  BitcoinHD BHD | US$0,5291 | -38,78% | -46,94% | US$3.218.503 | US$8.900.933 | 6.083.016 BHD |
| 1468 |  Royale Finance ROYA | US$0,08399 | -4,45% | -17,53% | US$3.212.522 | US$409.404 | 38.249.262 ROYA |
| 1469 |  Feathercoin FTC | US$0,01364 | -10,87% | -18,61% | US$3.227.320 | US$7.078,66 | 236.600.238 FTC |
| 1470 |  Odyssey OCN | US$0,0004062 | -4,88% | -44,02% | US$3.249.811 | US$280.454 | 8.000.000.000 OCN |
| 1471 |  Waterfall DeFi WTF | US$0,8726 | -5,46% | -9,94% | US$3.185.071 | US$209.831 | 3.650.193 WTF |
| 1472 |  ThreeFold TFT | US$0,03952 | 1,12% | -20,59% | US$3.208.659 | US$63.649,34 | 81.181.457 TFT |
| 1473 |  WebDollar WEBD | US$0,0002316 | -6,71% | -16,22% | US$3.189.993 | US$235.629 | 13.772.137.871 WEBD |
| 1474 |  Vabble VAB | US$0,01379 | 0,99% | -30,61% | US$3.177.059 | US$168.089 | 230.404.377 VAB |
| 1475 |  SmartMesh SMT | US$0,002353 | -5,25% | -27,44% | US$3.154.228 | US$399.512 | 1.340.519.343 SMT |
| 1476 |  Spores Network SPO | US$0,008446 | -4,50% | -32,74% | US$3.217.794 | US$138.988 | 380.970.061 SPO |
| 1477 |  Argon ARGON | US$0,03410 | 18,62% | -41,69% | US$3.112.031 | US$662.559 | 91.266.575 ARGON |
| 1478 |  Davinci Coin DAC | US$0,0003797 | -3,71% | -54,37% | US$3.219.062 | US$335.235 | 8.478.561.025 DAC |
| 1479 |  QuadrantProtocol EQUAD | US$0,007558 | 6,84% | 0,89% | US$3.139.701 | US$94.444,85 | 415.437.335 EQUAD |
| 1480 |  Sumokoin SUMO | US$0,07795 | -5,15% | -4,94% | US$3.110.256 | US$136.830 | 39.902.716 SUMO |
| 1481 |  eBoost EBST | US$0,03129 | -9,37% | -10,95% | US$3.128.503 | US$33,50 | 99.990.002 EBST |
| 1482 |  Props Token PROPS | US$0,008601 | 5,74% | -18,67% | US$3.086.530 | US$531.111 | 358.839.496 PROPS |
| 1483 |  YEE YEE | US$0,002267 | -11,02% | -43,04% | US$3.095.167 | US$382.789 | 1.365.218.125 YEE |
| 1484 |  DeepOnion ONION | US$0,1368 | 4,95% | -0,20% | US$3.091.689 | US$1.073,15 | 22.606.595 ONION |
| 1485 |  BOOM BOOM | US$0,003959 | 0,60% | -0,90% | US$3.081.359 | US$62.386,16 | 778.262.269 BOOM |
| 1486 |  MeDIA eYe EYE | US$0,03302 | 1,33% | -34,69% | US$3.070.187 | US$64.759,67 | 92.990.540 EYE |
| 1487 |  DePay DEPAY | US$1,47 | 1,42% | -25,18% | US$3.066.482 | US$70.411,86 | 2.086.652 DEPAY |
| 1488 |  Lanceria LANC | US$0,01172 | -6,65% | -23,78% | US$3.153.448 | US$537.345 | 269.152.549 LANC |
| 1489 |  Essentia ESS | US$0,002156 | -6,65% | -22,75% | US$3.059.224 | US$311.696 | 1.419.218.032 ESS |
| 1490 |  disBalancer DDOS | US$0,6226 | -0,62% | -3,60% | US$3.025.782 | US$396.584 | 4.860.138 DDOS |
| 1491 |  EXRNchain EXRN | US$0,00003311 | 2,74% | 1,77% | US$3.062.997 | US$25.968,22 | 92.500.000.000 EXRN |
| 1492 |  DiFy.Finance YFIII | US$388,72 | -3,54% | 4,33% | US$3.032.618 | US$74.259,54 | 7.801 YFIII |
| 1493 |  LCMS LCMS | US$0,2040 | -0,49% | 3,40% | US$3.045.004 | US$433.204 | 14.922.868 LCMS |
| 1494 |  Auctus AUC | US$0,05329 | 12,28% | 4,62% | US$3.039.184 | US$17.540,59 | 57.030.455 AUC |
| 1495 |  Kawaii Islands KWT | US$0,1016 | 6,69% | -30,82% | US$3.048.384 | US$2.827.173 | 30.000.000 KWT |
| 1496 |  MIR COIN MIR | US$0,003901 | 2,80% | -9,82% | US$3.044.908 | US$54.415,86 | 780.627.481 MIR |
| 1497 |  Splyt SHOPX | US$0,1052 | -3,34% | -19,74% | US$3.019.587 | US$341.339 | 28.695.751 SHOPX |
| 1498 |  Inex Project INEX | US$0,0002744 | 2,44% | -11,81% | US$2.988.199 | - | 10.890.000.000 INEX |
| 1499 |  ROCKI ROCKI | US$0,3678 | 1,64% | -6,81% | US$2.963.417 | US$565.692 | 8.057.237 ROCKI |
| 1500 |  Ruff RUFF | US$0,003079 | -0,51% | -24,01% | US$3.019.033 | US$513.638 | 980.500.000 RUFF |
Tabel di atas menampilkan halaman 30 dari total 161 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.