Data Historis Harga Kripto 06/12/2021
Daftar harga kripto yang direkam pada tanggal 06/12/2021, mencakup 8.006 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  ODUWA OWC | US$0,4515 | 6,01% | -13,86% | US$1.891.204 | US$7.882,83 | 4.188.884 OWC |
| 1652 |  Cornichon CORN | US$0,1204 | 1,12% | 4,27% | US$1.906.543 | - | 15.839.502 CORN |
| 1653 |  ALL BEST ICO ALLBI | US$0,003797 | -63,99% | 193,10% | US$1.873.117 | US$1.674.728 | 493.283.817 ALLBI |
| 1654 |  Vodra VDR | US$0,02242 | -1,22% | -21,78% | US$1.879.027 | US$42.575,32 | 83.801.027 VDR |
| 1655 |  PIXEL PXL | US$0,003190 | 7,30% | -7,53% | US$1.778.543 | US$9.573,42 | 557.577.505 PXL |
| 1656 |  Waifu Token WAIF | US$0,004450 | 0,40% | -12,99% | US$1.861.873 | US$20.085,59 | 418.405.379 WAIF |
| 1657 |  SAFE DEAL SFD | US$1,76 | 2,17% | -22,79% | US$1.869.357 | US$203.138 | 1.062.412 SFD |
| 1658 |  Blizzard Network BLIZZ | US$3,44 | 2,76% | -43,24% | US$1.858.536 | US$68.504,00 | 540.000 BLIZZ |
| 1659 |  Honest HNST | US$0,01996 | 2,09% | -7,09% | US$1.877.638 | US$41.483,95 | 94.061.602 HNST |
| 1660 |  Vetri VLD | US$0,005052 | -6,97% | -35,43% | US$1.864.395 | US$829,12 | 369.021.637 VLD |
| 1661 |  GokuMarket Credit GMC | US$0,5909 | 3,93% | -3,54% | US$1.864.221 | US$1.099.723 | 3.155.000 GMC |
| 1662 |  Seele-N SEELE | US$0,002621 | 0,11% | -15,39% | US$1.833.941 | US$1.197.323 | 699.592.066 SEELE |
| 1663 |  Kangal KANGAL | US$0,00001854 | -17,30% | -17,59% | US$1.853.588 | US$7.239,66 | 100.000.000.000 KANGAL |
| 1664 |  Falconswap FSW | US$0,04911 | 1,71% | -6,92% | US$1.838.224 | US$135.477 | 37.429.794 FSW |
| 1665 |  Orient Walt HTDF | US$0,01958 | 4,46% | 3,83% | US$1.820.021 | US$47.324,25 | 92.944.196 HTDF |
| 1666 |  U Network UUU | US$0,0001863 | -0,49% | -43,42% | US$1.861.573 | US$448.731 | 9.994.600.000 UUU |
| 1667 |  aiRight AIRI | US$0,007101 | 4,56% | -17,32% | US$1.819.773 | US$44.662,21 | 256.262.565 AIRI |
| 1668 |  Pepemon Pepeballs PPBLZ | US$129,19 | 3,18% | -20,36% | US$1.808.594 | US$258,13 | 14.000 PPBLZ |
| 1669 |  Jarvis Network JRT | US$0,06274 | 2,29% | -10,33% | US$1.819.871 | US$514.156 | 29.005.880 JRT |
| 1670 |  Tapmydata TAP | US$0,1063 | -8,81% | -14,23% | US$1.796.012 | US$2.303,61 | 16.900.544 TAP |
| 1671 |  Zloadr ZDR | US$0,3328 | 2,86% | -13,96% | US$1.805.684 | - | 5.425.706 ZDR |
| 1672 |  Gleec GLEEC | US$0,08979 | -33,35% | 91,10% | US$1.872.987 | US$482.334 | 20.859.999 GLEEC |
| 1673 |  Shield Protocol SHIELD | US$5,26 | 7,77% | -24,19% | US$1.759.856 | US$71.939,80 | 334.499 SHIELD |
| 1674 |  SonoCoin SONO | US$0,06334 | 35,95% | 21,90% | US$1.789.451 | US$116.451 | 28.250.407 SONO |
| 1675 |  Omni OMNI | US$3,17 | -9,19% | -9,21% | US$1.786.841 | US$258,13 | 562.980 OMNI |
| 1676 |  Relite Finance RELI | US$0,03834 | 4,58% | -14,44% | US$1.781.448 | US$2.112,06 | 46.463.460 RELI |
| 1677 |  Dynamix DYNA | US$0,000000003342 | 3,30% | -45,60% | US$1.810.637 | US$111.851 | 541.851.728.180.504 DYNA |
| 1678 |  Endor Protocol EDR | US$0,001261 | -36,17% | -42,85% | US$1.851.567 | US$32.928,27 | 1.468.902.335 EDR |
| 1679 |  ETNA Network ETNA | US$0,1462 | 6,78% | -14,95% | US$1.766.393 | US$645.291 | 12.079.542 ETNA |
| 1680 |  Wings WINGS | US$0,01768 | -10,46% | -21,55% | US$1.768.377 | US$694,53 | 99.999.994 WINGS |
| 1681 |  Ducato Protocol Token DUCATO | US$1,38 | 14,09% | 7,77% | US$1.770.051 | US$27.586,92 | 1.280.000 DUCATO |
| 1682 |  Multiplier MXX | US$0,01255 | 3,61% | -2,13% | US$1.756.931 | - | 140.038.609 MXX |
| 1683 |  iEthereum IETH | US$0,09803 | 3,66% | -15,73% | US$1.764.600 | US$53,62 | 18.000.000 IETH |
| 1684 |  Swace SWACE | US$0,003434 | -28,90% | -36,92% | US$1.762.647 | US$245,00 | 513.292.589 SWACE |
| 1685 |  Patron PAT | US$0,004435 | 3,84% | -14,34% | US$1.747.061 | US$6.319,21 | 393.938.955 PAT |
| 1686 |  Non-Fungible Yearn NFY | US$20,27 | 2,76% | -5,18% | US$1.735.583 | US$3.551,86 | 85.635 NFY |
| 1687 |  Atlas Protocol ATP | US$0,0006793 | -14,86% | -38,40% | US$1.749.966 | US$391.935 | 2.576.066.703 ATP |
| 1688 |  BOMB BOMB | US$1,92 | 2,71% | 5,79% | US$1.721.443 | US$349.726 | 895.751 BOMB |
| 1689 |  PlayFuel PLF | US$0,003487 | 0,78% | -5,16% | US$1.743.540 | US$7.968.723 | 500.000.000 PLF |
| 1690 |  YFDAI.FINANCE YF-DAI | US$429,10 | -9,35% | -34,84% | US$1.710.379 | US$2.864.042 | 3.986 YF-DAI |
| 1691 |  Origin Sport ORS | US$0,005661 | -1,16% | -14,33% | US$1.698.392 | US$113.711 | 299.999.850 ORS |
| 1692 |  Smaugs NFT SMG | US$0,04799 | -4,81% | -36,79% | US$1.679.519 | US$291.105 | 35.000.000 SMG |
| 1693 |  Upfiring UFR | US$0,07007 | 1,88% | 75,47% | US$1.681.590 | - | 24.000.000 UFR |
| 1694 |  ownix ONX | US$0,5048 | -17,24% | -33,47% | US$1.665.966 | US$41.949,29 | 3.300.000 ONX |
| 1695 |  Evedo EVED | US$0,1159 | 7,21% | -24,22% | US$1.688.973 | US$1.762.732 | 14.578.017 EVED |
| 1696 |  StakedZEN STZEN | US$102,67 | 3,61% | -2,65% | US$1.650.567 | - | 16.076 STZEN |
| 1697 |  Chonk CHONK | US$42,24 | 2,63% | -4,57% | US$1.647.452 | US$1.057,89 | 39.000 CHONK |
| 1698 |  Open Platform OPEN | US$0,001550 | -0,41% | -30,38% | US$1.645.698 | US$29.554,93 | 1.061.610.422 OPEN |
| 1699 |  CloakCoin CLOAK | US$0,2883 | 0,03% | -23,65% | US$1.652.157 | US$1.056,75 | 5.730.508 CLOAK |
| 1700 |  Scry.info DDD | US$0,003748 | -8,29% | -27,34% | US$1.649.398 | US$56.556,96 | 440.057.074 DDD |
Tabel di atas menampilkan halaman 34 dari total 161 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.