Data Historis Harga Kripto 06/12/2021
Daftar harga kripto yang direkam pada tanggal 06/12/2021, mencakup 8.006 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  GoWithMi GMAT | US$0,0004495 | 8,20% | -30,16% | US$1.224.233 | US$58.077,34 | 2.723.550.000 GMAT |
| 1802 |  Enigma ENG | US$0,08823 | 5,65% | -6,21% | US$1.225.651 | US$281.148 | 13.891.797 ENG |
| 1803 |  Fera FERA | US$0,006538 | -1,88% | -8,39% | US$1.215.702 | US$9.203,97 | 185.933.016 FERA |
| 1804 |  Lepricon L3P | US$0,008304 | -7,11% | -24,60% | US$1.221.204 | US$43.713,57 | 147.066.490 L3P |
| 1805 |  Hydro HYDRO | US$0,01496 | -4,34% | -15,99% | US$1.232.128 | US$46.853,28 | 82.345.413 HYDRO |
| 1806 |  Warp Finance WARP | US$259,59 | 4,88% | -39,06% | US$1.213.346 | US$372.966 | 4.674 WARP |
| 1807 |  MintMe.com Coin MINTME | US$0,006568 | 2,33% | -18,84% | US$1.218.946 | US$4,99 | 185.590.144 MINTME |
| 1808 |  Coin Artist COIN | US$1,12 | 2,19% | -11,63% | US$1.210.723 | US$3.037,47 | 1.081.093 COIN |
| 1809 |  BitScreener Token BITX | US$0,01386 | 1,47% | -8,05% | US$1.213.359 | US$3.254,99 | 87.573.177 BITX |
| 1810 |  TokenPay TPAY | US$0,05513 | 10,86% | 6,32% | US$1.217.026 | US$94.303,81 | 22.076.271 TPAY |
| 1811 |  Aston Villa Fan Token AVL | US$1,35 | 3,52% | -24,79% | US$1.212.341 | US$67.273,80 | 900.778 AVL |
| 1812 |  Azbit AZ | US$0,00001439 | -0,03% | 8,95% | US$1.195.495 | US$446,68 | 83.057.996.159 AZ |
| 1813 |  Minereum MNE | US$0,08518 | 10,26% | -11,09% | US$1.191.059 | US$41.695,00 | 13.983.050 MNE |
| 1814 |  CVCoin CVN | US$0,09902 | 12,05% | -51,47% | US$1.226.010 | US$162.115 | 12.380.890 CVN |
| 1815 |  ChatCoin CHAT | US$0,001722 | -5,90% | -30,71% | US$1.187.990 | US$40.755,92 | 690.000.640 CHAT |
| 1816 |  Streamity STM | US$0,03310 | 3,24% | -5,82% | US$1.191.059 | - | 35.987.749 STM |
| 1817 |  EDUCare EKT | US$0,001640 | 1,32% | -52,51% | US$1.187.710 | US$665.057 | 724.297.908 EKT |
| 1818 |  Patientory PTOY | US$0,01670 | 16,63% | -3,67% | US$1.168.970 | - | 70.000.000 PTOY |
| 1819 |  Tidex Token TDX | US$0,1218 | 0,91% | -4,79% | US$1.157.600 | - | 9.504.980 TDX |
| 1820 |  Citadel.one XCT | US$0,1286 | -15,53% | -26,12% | US$1.156.601 | US$171.853 | 8.996.449 XCT |
| 1821 |  Ubex UBEX | US$0,0003490 | -8,15% | -34,53% | US$1.153.997 | US$813.700 | 3.306.258.739 UBEX |
| 1822 |  WeOwn CHX | US$0,01139 | 3,60% | -20,06% | US$1.135.585 | US$121.556 | 99.719.012 CHX |
| 1823 |  Karbo KRB | US$0,1219 | 0,26% | -15,14% | US$1.132.240 | US$64,16 | 9.285.377 KRB |
| 1824 |  AmonD AMON | US$0,001353 | 0,04% | 4,18% | US$1.131.103 | US$7.051,79 | 835.830.514 AMON |
| 1825 |  Nuggets NUG | US$0,0006536 | 3,70% | 47,12% | US$1.127.272 | - | 1.724.830.450 NUG |
| 1826 |  BlackHat BLKC | US$0,4716 | 1,67% | -7,15% | US$1.130.884 | US$339.888 | 2.397.844 BLKC |
| 1827 |  AMATEN AMA | US$0,1483 | -1,14% | -12,77% | US$1.123.123 | US$293,73 | 7.571.323 AMA |
| 1828 |  Jupiter JUP | US$0,008885 | -4,13% | -27,38% | US$1.127.711 | US$1.894.182 | 126.928.767 JUP |
| 1829 |  Digital Reserve Currency DRC | US$0,001111 | 6,11% | -10,99% | US$1.111.355 | US$19.946,46 | 1.000.000.000 DRC |
| 1830 |  QChi QCH | US$0,03394 | 3,70% | -4,73% | US$1.111.790 | US$3.136,08 | 32.756.240 QCH |
| 1831 |  Scorum Coins SCR | US$0,03795 | -0,52% | -23,83% | US$1.110.603 | US$3.273,69 | 29.265.075 SCR |
| 1832 |  Pylon Finance PYLON | US$75,08 | 3,61% | -2,65% | US$1.101.988 | - | 14.678 PYLON |
| 1833 |  Hashgard GARD | US$0,0001111 | -2,20% | -15,78% | US$1.111.001 | US$143.326 | 10.000.000.000 GARD |
| 1834 |  Kuai Token KT | US$0,09585 | -11,57% | -19,24% | US$1.099.101 | US$465.629 | 11.467.289 KT |
| 1835 |  ETHA Lend ETHA | US$0,1182 | -7,48% | -32,93% | US$1.106.031 | US$1.097.257 | 9.359.425 ETHA |
| 1836 |  Famcentral FAM | US$0,2844 | 0,90% | -11,06% | US$1.101.343 | US$174.049 | 3.872.213 FAM |
| 1837 |  Stake DAO SDT | US$1,54 | -3,48% | -17,15% | US$1.088.998 | US$152.894 | 708.604 SDT |
| 1838 |  MonetaryUnit MUE | US$0,004547 | -7,90% | -34,43% | US$1.091.982 | US$11.171,89 | 240.152.273 MUE |
| 1839 |  BeatzCoin BTZC | US$0,0003697 | -25,12% | -50,58% | US$1.088.973 | US$47,21 | 2.945.577.524 BTZC |
| 1840 |  Node Runners NDR | US$44,02 | -3,80% | -27,85% | US$1.081.958 | US$7.664,64 | 24.577 NDR |
| 1841 |  AidCoin AID | US$0,02563 | 1,72% | -13,13% | US$1.090.499 | - | 42.547.118 AID |
| 1842 |  Substratum SUB | US$0,002836 | -0,28% | -10,30% | US$1.086.270 | US$225,58 | 383.021.000 SUB |
| 1843 |  Banca BANCA | US$0,00006013 | 7,60% | -9,73% | US$1.077.867 | US$6.333,08 | 17.926.481.684 BANCA |
| 1844 |  Bitgear GEAR | US$0,01534 | -4,01% | 1,10% | US$1.082.837 | US$37.239,32 | 70.596.579 GEAR |
| 1845 |  Jarvis+ JAR | US$0,009983 | 4,08% | -13,92% | US$1.079.683 | US$290.722 | 108.157.249 JAR |
| 1846 |  HollyGold HGOLD | US$0,2919 | 1,21% | -7,44% | US$1.081.246 | US$144.407 | 3.704.196 HGOLD |
| 1847 |  SkinCoin SKIN | US$0,01220 | -6,03% | 15,88% | US$1.075.812 | US$46.779,33 | 88.183.483 SKIN |
| 1848 |  DAPS Coin DAPS | US$0,00001833 | 5,28% | -18,65% | US$1.062.549 | US$35.339,03 | 57.977.796.500 DAPS |
| 1849 |  Triall TRL | US$0,3540 | -6,06% | 0,50% | US$1.073.913 | US$465.537 | 3.034.055 TRL |
| 1850 |  Debitum DEB | US$0,005367 | 3,12% | 85,69% | US$1.071.502 | - | 199.645.716 DEB |
Tabel di atas menampilkan halaman 37 dari total 161 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.