Data Historis Harga Kripto 06/12/2021
Daftar harga kripto yang direkam pada tanggal 06/12/2021, mencakup 8.006 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Axis DeFi AXIS | US$0,3646 | -7,53% | -12,78% | US$759.984 | US$128.149 | 2.084.401 AXIS |
| 1952 |  Zebi Token ZEBI | US$0,0009036 | 1,21% | -16,79% | US$762.940 | US$6.665,19 | 844.324.361 ZEBI |
| 1953 |  DACSEE DACS | US$0,001012 | 2,45% | -12,50% | US$763.766 | - | 754.968.384 DACS |
| 1954 |  MicroBitcoin MBC | US$0,00001551 | 2,15% | 8,48% | US$744.052 | US$163,57 | 47.958.344.687 MBC |
| 1955 |  Modern Investment Coin MODIC | US$0,06886 | 1,32% | -49,82% | US$758.896 | US$741,54 | 11.020.906 MODIC |
| 1956 |  Keep4r KP4R | US$8,78 | -9,03% | -34,72% | US$758.909 | US$3.355,15 | 86.408 KP4R |
| 1957 |  Beacon BECN | US$0,4248 | -0,01% | -12,12% | US$756.416 | US$17.273,98 | 1.780.595 BECN |
| 1958 |  Base Protocol BASE | US$2,10 | -1,02% | -7,04% | US$753.939 | US$28.390,07 | 358.386 BASE |
| 1959 |  Faceter FACE | US$0,001611 | 7,72% | -14,99% | US$754.206 | US$5.682,27 | 468.136.184 FACE |
| 1960 |  Lightstreams PHT | US$0,01634 | 7,73% | 23,76% | US$755.018 | US$483,80 | 46.209.884 PHT |
| 1961 |  XcelToken Plus XLAB | US$0,00003160 | -22,62% | -64,30% | US$742.658 | US$4.169,09 | 23.499.840.241 XLAB |
| 1962 |  UGAS UGAS | US$0,004331 | 10,03% | -52,45% | US$743.670 | US$359.782 | 171.719.420 UGAS |
| 1963 |  Typhoon Network TYPH | US$0,08153 | 3,07% | -14,12% | US$741.671 | US$30.274,41 | 9.096.767 TYPH |
| 1964 |  Wolf Safe Poor People (Polygon) WSPP | US$0,0003995 | 8,29% | -3,45% | US$739.694 | US$3.207.314 | 1.851.764.890 WSPP |
| 1965 |  Libertas Token LIBERTAS | US$0,007842 | -11,79% | -36,40% | US$736.565 | US$7.123,17 | 93.922.206 LIBERTAS |
| 1966 |  Expanse EXP | US$0,03941 | 7,86% | -11,47% | US$741.065 | US$4.107,24 | 18.805.100 EXP |
| 1967 |  İstanbul Başakşehir Fan Token IBFK | US$1,25 | -0,59% | -26,00% | US$749.212 | US$20.521,14 | 601.261 IBFK |
| 1968 |  UniFarm UFARM | US$0,01908 | -25,46% | -2,59% | US$732.131 | US$44.588,69 | 38.375.919 UFARM |
| 1969 |  iDealCash DEAL | US$0,0005052 | 2,33% | -12,57% | US$730.865 | - | 1.446.608.662 DEAL |
| 1970 |  COVA COVA | US$0,0003055 | 273,22% | 164,67% | US$762.647 | US$6.082,05 | 2.496.011.000 COVA |
| 1971 |  yTSLA Finance yTSLA | US$10,61 | -0,22% | 1,54% | US$704.899 | US$101.490 | 66.423 yTSLA |
| 1972 |  ContentBox BOX | US$0,0004196 | -2,37% | -48,35% | US$721.729 | US$15.300,75 | 1.719.946.327 BOX |
| 1973 |  Hush HUSH | US$0,06871 | 0,12% | -15,70% | US$716.453 | US$67,31 | 10.427.077 HUSH |
| 1974 |  PetroDollar XPD | US$0,01111 | 7,20% | -8,41% | US$711.284 | US$13,83 | 63.993.275 XPD |
| 1975 |  Naka Bodhi Token NBOT | US$0,01014 | -5,99% | -23,95% | US$709.766 | US$24.767,16 | 70.000.000 NBOT |
| 1976 |  Bottos BTO | US$0,001285 | -10,40% | -99,28% | US$701.672 | US$57.808,19 | 546.000.153 BTO |
| 1977 |  VikkyToken VIKKY | US$0,0001873 | 2,48% | -11,64% | US$698.043 | - | 3.727.082.538 VIKKY |
| 1978 |  bAlpha BALPHA | US$38,49 | 2,07% | 5,24% | US$692.853 | US$393.968 | 18.000 BALPHA |
| 1979 |  Pakcoin PAK | US$0,01010 | 104,66% | 249,71% | US$693.118 | US$309,71 | 68.594.750 PAK |
| 1980 |  HOMIHELP HOMI | US$0,6023 | 2,33% | -6,61% | US$692.839 | - | 1.150.359 HOMI |
| 1981 |  Nexalt XLT | US$0,02213 | -14,04% | -13,37% | US$691.461 | US$294.332 | 31.250.321 XLT |
| 1982 |  Bob's Repair BOB | US$0,003729 | -6,76% | -26,31% | US$684.738 | US$11.744,71 | 183.640.758 BOB |
| 1983 |  POLKARARE PRARE | US$0,06061 | 0,84% | -34,46% | US$689.912 | US$2.482.200 | 11.383.253 PRARE |
| 1984 |  Defis Network DFS | US$1,84 | 1,81% | -22,37% | US$682.935 | US$122.793 | 370.848 DFS |
| 1985 |  Heart Number HTN | US$0,0003101 | 2,94% | -6,92% | US$687.227 | US$76.273,39 | 2.215.926.951 HTN |
| 1986 |  DeHive DHV | US$0,8151 | -2,04% | -20,26% | US$688.637 | US$286.775 | 844.859 DHV |
| 1987 |  Sether SETH | US$0,03385 | 3,31% | -0,90% | US$681.711 | US$2.538,16 | 20.136.683 SETH |
| 1988 |  ESBC ESBC | US$0,02183 | -0,20% | -19,82% | US$673.204 | US$57.712,50 | 30.844.116 ESBC |
| 1989 |  Big Digital Shares BDS | US$0,01342 | -12,76% | -39,78% | US$670.800 | US$35.633,74 | 50.000.000 BDS |
| 1990 |  VIG VIG | US$0,0007588 | -9,61% | -22,22% | US$674.994 | US$321,09 | 889.578.355 VIG |
| 1991 |  OracleChain OCT | US$0,02248 | -3,93% | 1,14% | US$674.469 | - | 30.000.000 OCT |
| 1992 |  BlitzPick XBP | US$0,001745 | 1,71% | -7,61% | US$667.850 | US$1.967,57 | 382.751.935 XBP |
| 1993 |  Indorse Token IND | US$0,01768 | -53,97% | 13,09% | US$662.764 | US$14,77 | 37.480.419 IND |
| 1994 |  TENT TENT | US$0,01718 | 2,41% | -27,50% | US$664.073 | US$135.727 | 38.664.688 TENT |
| 1995 |  Qwertycoin QWC | US$0,000005052 | 2,33% | -12,60% | US$660.441 | - | 130.721.819.192 QWC |
| 1996 |  Kobocoin KOBO | US$0,02678 | 2,33% | -12,60% | US$661.399 | - | 24.700.248 KOBO |
| 1997 |  DinoExchange DINO | US$0,09323 | -0,07% | -14,14% | US$659.583 | US$1.157,23 | 7.075.147 DINO |
| 1998 |  Club Atletico Independiente CAI | US$1,04 | 8,00% | -17,26% | US$676.901 | US$14.360,79 | 652.888 CAI |
| 1999 |  Bitcoin Confidential BC | US$0,00008717 | -0,50% | -20,30% | US$642.105 | US$10.588,39 | 7.365.901.523 BC |
| 2000 |  SPINDLE SPD | US$0,0001622 | 6,61% | -6,39% | US$652.192 | US$291,83 | 4.021.576.087 SPD |
Tabel di atas menampilkan halaman 40 dari total 161 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.