Data Historis Harga Kripto 06/12/2021
Daftar harga kripto yang direkam pada tanggal 06/12/2021, mencakup 8.006 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Phoneum PHT | US$0,00008328 | 8,49% | -12,86% | US$412.670 | US$629,85 | 4.955.167.985 PHT |
| 2152 |  Ethereum Gold Project ETGP | US$0,00006903 | -8,53% | -27,24% | US$409.499 | - | 5.931.933.634 ETGP |
| 2153 |  Yearn Secure YSEC | US$0,4020 | 3,93% | -5,15% | US$401.837 | US$510,92 | 999.682 YSEC |
| 2154 |  Maxcoin MAX | US$0,006568 | 2,33% | -12,57% | US$403.573 | US$16,56 | 61.445.805 MAX |
| 2155 |  Polinate POLI | US$0,01413 | 1,06% | -8,85% | US$402.584 | US$15.715,47 | 28.501.000 POLI |
| 2156 |  KoHo Chain KHC | US$0,03003 | 10,75% | -24,95% | US$401.176 | US$53.948,72 | 13.360.000 KHC |
| 2157 |  Vidulum VDL | US$0,05567 | -4,29% | -0,90% | US$398.684 | US$1.301,58 | 7.161.625 VDL |
| 2158 |  Artfinity AT | US$0,003193 | 7,09% | 89,91% | US$398.132 | US$97,94 | 124.689.207 AT |
| 2159 |  Spectre.ai Utility Token SXUT | US$0,01617 | 2,33% | -12,61% | US$396.575 | - | 24.529.558 SXUT |
| 2160 |  MODEL-X-coin MODX | US$0,03284 | -8,89% | -22,15% | US$395.746 | US$43,76 | 12.050.832 MODX |
| 2161 |  Gaj Finance GAJ | US$0,1993 | -1,67% | -37,68% | US$386.948 | US$23.917,50 | 1.941.740 GAJ |
| 2162 |  Team Vitality Fan Token VIT | US$0,7084 | -5,17% | -23,39% | US$396.816 | US$15.298,04 | 560.190 VIT |
| 2163 |  Ink Protocol XNK | US$0,0009190 | -3,67% | -7,41% | US$392.509 | US$673,16 | 427.113.382 XNK |
| 2164 |  extraDNA XDNA | US$0,0004079 | 1,04% | -12,19% | US$392.033 | US$76.843,47 | 961.184.497 XDNA |
| 2165 |  Wolves of Wall Street WOWS | US$60,89 | 5,84% | -1,49% | US$387.964 | US$4.080,08 | 6.371 WOWS |
| 2166 |  Dinamo Zagreb Fan Token DZG | US$0,7985 | 3,13% | -18,51% | US$379.316 | US$17.793,29 | 475.028 DZG |
| 2167 |  ZPER ZPR | US$0,0003050 | 26,69% | 19,82% | US$383.758 | US$2,54 | 1.258.254.657 ZPR |
| 2168 |  Scrypta LYRA | US$0,02034 | 2,33% | -7,40% | US$382.556 | - | 18.812.340 LYRA |
| 2169 |  HOQU HQX | US$0,002222 | 3,72% | 0,01% | US$375.820 | US$1.522.819 | 169.144.018 HQX |
| 2170 |  Birdchain BIRD | US$0,001334 | 3,09% | -11,05% | US$373.168 | US$138.803 | 279.779.494 BIRD |
| 2171 |  Infinity Esaham INFS | US$0,5841 | -42,51% | -45,03% | US$370.962 | US$279,78 | 635.122 INFS |
| 2172 |  Sessia KICKS | US$0,04036 | -6,81% | -6,94% | US$365.705 | US$9.966,44 | 9.062.175 KICKS |
| 2173 |  LYNC Network LYNC | US$0,3664 | 3,61% | -2,65% | US$362.787 | - | 990.115 LYNC |
| 2174 |  Method Finance MTHD | US$0,008729 | 3,61% | -12,77% | US$362.763 | - | 41.560.052 MTHD |
| 2175 |  Niobium Coin NBC | US$0,005829 | 3,04% | -7,34% | US$365.036 | - | 62.627.668 NBC |
| 2176 |  Digital Insurance Token DIT | US$0,001626 | 3,70% | -47,68% | US$365.282 | - | 224.644.536 DIT |
| 2177 |  Smartshare SSP | US$0,00007831 | -3,88% | -4,47% | US$363.337 | US$8.469,93 | 4.639.918.911 SSP |
| 2178 |  SOAR.FI SOAR | US$0,05837 | 3,53% | -19,77% | US$358.843 | US$29,16 | 6.147.206 SOAR |
| 2179 |  Solaris XLR | US$0,2489 | 2,49% | -11,78% | US$360.451 | US$92.828,43 | 1.448.441 XLR |
| 2180 |  Samusky SAMU | US$0,0006571 | 5,83% | -23,21% | US$359.987 | US$10.457,10 | 547.842.420 SAMU |
| 2181 |  Blockburn BURN | US$0,0001814 | 2,73% | -9,67% | US$358.802 | - | 1.977.738.958 BURN |
| 2182 |  Cryptonite XCN | US$0,0005052 | 2,33% | -12,57% | US$357.956 | - | 708.506.520 XCN |
| 2183 |  KnoxFS (New) KFX | US$0,7689 | -12,76% | -67,27% | US$358.717 | US$36.553,22 | 466.511 KFX |
| 2184 |  Ninneko NINO | US$0,1439 | -9,75% | -68,18% | US$352.650 | US$3.653.308 | 2.450.660 NINO |
| 2185 |  DopeCoin DOPE | US$0,003031 | 2,33% | -12,61% | US$354.200 | - | 116.845.228 DOPE |
| 2186 |  Finminity FMT | US$0,2129 | 3,56% | -14,55% | US$351.704 | - | 1.651.707 FMT |
| 2187 |  Trinity Network Credit TNC | US$0,001057 | -8,91% | -18,35% | US$352.454 | US$36.194,21 | 333.333.333 TNC |
| 2188 |  Beer Money BEER | US$0,009266 | -5,79% | 0,32% | US$352.095 | US$15.037,02 | 38.000.000 BEER |
| 2189 |  DOGEFI DOGEFI | US$0,3503 | 0,04% | 0,02% | US$350.328 | - | 1.000.000 DOGEFI |
| 2190 |  Gems GEM | US$0,0002892 | -14,31% | -16,47% | US$347.957 | US$34.578,23 | 1.203.292.896 GEM |
| 2191 |  HashCoin HSC | US$0,00002652 | -2,73% | -15,75% | US$341.209 | US$45.087,84 | 12.863.911.326 HSC |
| 2192 |  Bounty0x BNTY | US$0,001491 | -3,93% | -13,49% | US$346.926 | US$49.953,34 | 232.720.097 BNTY |
| 2193 |  Swing SWING | US$0,06164 | 2,33% | -11,88% | US$341.942 | US$2,53 | 5.547.618 SWING |
| 2194 |  TrezarCoin TZC | US$0,001319 | -2,70% | -26,38% | US$335.769 | US$78,10 | 254.590.650 TZC |
| 2195 |  CheesecakeSwap Token CCAKE | US$0,06216 | 2,74% | -11,88% | US$329.392 | US$159,29 | 5.299.464 CCAKE |
| 2196 |  Alanyaspor Fan Token ALA | US$1,06 | 3,76% | -28,75% | US$327.200 | US$15.135,57 | 310.001 ALA |
| 2197 |  Chronologic DAY | US$0,2670 | 3,70% | 13,51% | US$326.716 | - | 1.223.859 DAY |
| 2198 |  Alpha Token A | US$0,009391 | 1,56% | 14,20% | US$326.161 | - | 34.731.759 A |
| 2199 |  CoinAlpha ALP | US$0,001291 | -0,82% | -24,98% | US$322.945 | US$18.551,90 | 250.171.302 ALP |
| 2200 |  ChartEx CHART | US$0,01605 | -5,96% | -32,96% | US$321.014 | US$15.337,03 | 20.000.000 CHART |
Tabel di atas menampilkan halaman 44 dari total 161 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.