Data Historis Harga Kripto 06/12/2021
Daftar harga kripto yang direkam pada tanggal 06/12/2021, mencakup 8.006 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Quark QRK | US$0,002353 | -62,08% | -70,93% | US$650.270 | US$528,08 | 276.352.103 QRK |
| 2002 |  BZEdge BZE | US$0,0002167 | -56,10% | 50,57% | US$649.154 | US$0,4800 | 2.995.148.750 BZE |
| 2003 |  OneRoot Network RNT | US$0,002244 | -0,30% | -20,98% | US$637.490 | US$173.387 | 284.073.817 RNT |
| 2004 |  NeuroChain NCC | US$0,001394 | 1,23% | -21,17% | US$634.998 | US$1.610,92 | 455.383.172 NCC |
| 2005 |  Bobo Cash BOBO | US$0,000001848 | 3,61% | -3,06% | US$637.695 | - | 344.989.738.893 BOBO |
| 2006 |  BonFi BNF | US$0,002165 | 0,94% | -22,09% | US$643.833 | US$314.467 | 297.418.335 BNF |
| 2007 |  Limitless VIP VIP | US$0,0005052 | 2,33% | -12,57% | US$636.493 | - | 1.259.816.434 VIP |
| 2008 |  TigerCash TCH | US$0,01133 | -1,01% | -0,07% | US$634.722 | US$4.865.040 | 55.999.900 TCH |
| 2009 |  DeFi Bids BID | US$0,02794 | -3,53% | 75,27% | US$633.068 | US$42,57 | 22.659.524 BID |
| 2010 |  Open Governance Token OPEN | US$0,1723 | -7,01% | -0,04% | US$625.786 | US$252.219 | 3.630.939 OPEN |
| 2011 |  Iridium IRD | US$0,02643 | -0,66% | -25,01% | US$625.517 | US$2.161,85 | 23.664.761 IRD |
| 2012 |  Datamine DAM | US$0,1725 | -12,39% | -16,05% | US$622.801 | US$15.810,50 | 3.610.390 DAM |
| 2013 |  Electrify.Asia ELEC | US$0,001179 | -10,76% | -28,12% | US$624.498 | US$25.094,96 | 529.591.779 ELEC |
| 2014 |  Ethereum Gold ETG | US$0,03091 | -17,10% | -40,40% | US$624.331 | US$37,03 | 20.199.973 ETG |
| 2015 |  Terracoin TRC | US$0,02697 | 5,86% | 30,37% | US$618.608 | US$748,91 | 22.935.396 TRC |
| 2016 |  Xiotri XIOT | US$139,49 | 3,61% | -21,43% | US$616.256 | - | 4.418 XIOT |
| 2017 |  Ethernaal NAAL | US$1,03 | -3,94% | -27,26% | US$618.715 | US$5.147,14 | 600.960 NAAL |
| 2018 |  Font FONT | US$1,26 | -1,69% | -22,36% | US$613.165 | US$33.240,37 | 487.310 FONT |
| 2019 |  Tap XTP | US$0,0005005 | 2,43% | -13,18% | US$616.630 | US$7.437,71 | 1.231.911.016 XTP |
| 2020 |  MetaMorph METM | US$0,001688 | -25,00% | -14,70% | US$609.795 | US$2.367,38 | 361.349.997 METM |
| 2021 |  Krios GIG | US$0,001220 | 3,70% | -1,92% | US$609.978 | - | 499.994.072 GIG |
| 2022 |  Etherparty FUEL | US$0,0006078 | 1,39% | -20,42% | US$607.829 | US$48.669,26 | 1.000.000.000 FUEL |
| 2023 |  Universidad de Chile Fan Token UCH | US$1,56 | 4,53% | -23,81% | US$584.764 | US$22.843,40 | 375.236 UCH |
| 2024 |  Trollcoin TROLL | US$0,001010 | -29,95% | -12,63% | US$598.594 | US$404,74 | 592.810.145 TROLL |
| 2025 |  Bitcoin Green BITG | US$0,05009 | 19,07% | -0,92% | US$598.131 | US$738,74 | 11.941.077 BITG |
| 2026 |  ATLANT ATL | US$0,01098 | 3,22% | -36,80% | US$594.750 | - | 54.175.041 ATL |
| 2027 |  ACoconut AC | US$0,2231 | 3,83% | -17,25% | US$593.716 | US$57.088,41 | 2.661.650 AC |
| 2028 |  Friendz FDZ | US$0,001143 | -39,59% | 35,24% | US$593.230 | US$161.681 | 518.994.896 FDZ |
| 2029 |  Space Cow Boy SCB | US$18,05 | -10,72% | -34,13% | US$589.229 | US$40.909,85 | 32.647 SCB |
| 2030 |  2local 2LC | US$0,0001633 | 0,14% | -21,19% | US$586.710 | US$124.749 | 3.593.870.472 2LC |
| 2031 |  MemeCoin Factory FACTORY | US$0,0002168 | 11,24% | -9,35% | US$584.379 | US$9.956,10 | 2.695.157.265 FACTORY |
| 2032 |  Apollon Limassol APL | US$2,38 | 4,26% | -18,66% | US$596.857 | US$26.478,61 | 251.179 APL |
| 2033 |  Jetcoin JET | US$0,04593 | 8,23% | 4,65% | US$586.426 | US$70.847,28 | 12.768.025 JET |
| 2034 |  GlobalBoost-Y BSTY | US$0,03240 | -0,45% | -8,27% | US$581.629 | US$1.388,71 | 17.950.579 BSTY |
| 2035 |  Arqma ARQ | US$0,05013 | 14,02% | -11,54% | US$580.167 | US$680,39 | 11.573.321 ARQ |
| 2036 |  Freicoin FRC | US$0,01010 | 2,33% | -12,57% | US$581.032 | - | 57.502.113 FRC |
| 2037 |  BlueCoin BLU | US$0,001010 | 2,33% | -12,61% | US$580.691 | - | 574.683.675 BLU |
| 2038 |  Novacoin NVC | US$0,2476 | 8,30% | -21,40% | US$578.242 | US$1.042,35 | 2.335.757 NVC |
| 2039 |  BSClaunch BSL | US$0,2963 | -4,09% | -29,04% | US$578.786 | US$665.712 | 1.953.140 BSL |
| 2040 |  Fyooz FYZ | US$0,08960 | -0,72% | -7,15% | US$579.897 | US$158.792 | 6.471.843 FYZ |
| 2041 |  reflect.finance RFI | US$0,06116 | 6,49% | -10,02% | US$577.575 | US$1.328,51 | 9.444.084 RFI |
| 2042 |  HYCON HYC | US$0,0002159 | -8,90% | -19,31% | US$577.956 | US$188.069 | 2.676.582.136 HYC |
| 2043 |  Ethereum Yield ETHY | US$5,73 | 0,49% | -7,60% | US$573.410 | US$13.347,15 | 100.000 ETHY |
| 2044 |  GeoCoin GEO | US$0,1794 | 0,35% | -14,03% | US$570.449 | US$7.071,75 | 3.180.551 GEO |
| 2045 |  DomRaider DRT | US$0,0009594 | -22,65% | -31,87% | US$567.500 | US$94,97 | 591.500.000 DRT |
| 2046 |  Save Environment Token SET | US$0,5893 | 3,14% | -7,18% | US$566.255 | - | 960.882 SET |
| 2047 |  IHT Real Estate Protocol IHT | US$0,0005702 | -7,43% | -25,73% | US$563.942 | US$18.671,55 | 989.061.136 IHT |
| 2048 |  rASKO RASKO | US$0,008649 | -0,06% | 0,00% | US$553.513 | US$696.062 | 64.000.000 RASKO |
| 2049 |  Sakura Bloom SKB | US$0,0002179 | 3,78% | -1,92% | US$562.704 | US$104.473 | 2.582.965.294 SKB |
| 2050 |  Kuende KUE | US$0,0006270 | 0,94% | -5,47% | US$560.187 | - | 893.470.233 KUE |
Tabel di atas menampilkan halaman 41 dari total 161 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.