Data Historis Harga Kripto 06/12/2021
Daftar harga kripto yang direkam pada tanggal 06/12/2021, mencakup 8.006 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  IXT IXT | US$0,01565 | 8,05% | -2,11% | US$559.997 | US$326,69 | 35.778.844 IXT |
| 2052 |  CryptoBonusMiles CBM | US$0,0001120 | -4,39% | -18,24% | US$559.954 | US$2.563,64 | 4.999.998.401 CBM |
| 2053 |  Titan Coin TTN | US$0,0006063 | 2,33% | -30,61% | US$552.205 | US$58,42 | 910.820.150 TTN |
| 2054 |  StakerDAO STKR | US$0,03007 | 3,61% | 5,58% | US$546.368 | - | 18.170.860 STKR |
| 2055 |  uPlexa UPX | US$0,0002100 | 14,79% | -40,23% | US$552.136 | US$3.479,51 | 2.629.276.861 UPX |
| 2056 |  Grimm GRIMM | US$0,009042 | -48,42% | 246,95% | US$547.050 | US$56,06 | 60.501.300 GRIMM |
| 2057 |  Blue Whale EXchange BWX | US$0,01386 | 3,70% | -43,70% | US$548.578 | US$72.196,10 | 39.593.165 BWX |
| 2058 |  Wrapped Basic CryptoKitties WCK | US$8,29 | 8,56% | 0,17% | US$543.994 | US$4.043,68 | 65.610 WCK |
| 2059 |  CoinDeal Token CDL | US$0,01162 | 2,33% | 0,54% | US$544.319 | US$259,38 | 46.842.401 CDL |
| 2060 |  Woodcoin LOG | US$0,06833 | 7,04% | -9,81% | US$549.038 | US$124.843 | 8.035.193 LOG |
| 2061 |  Alphr finance ALPHR | US$0,3144 | -1,73% | -32,91% | US$543.706 | US$18.043,03 | 1.729.085 ALPHR |
| 2062 |  BlockMesh BMH | US$0,001991 | 2,35% | 19,03% | US$543.511 | US$211,67 | 273.039.971 BMH |
| 2063 |  ORAO Network ORAO | US$0,01367 | -7,33% | -32,85% | US$538.511 | US$38.934,34 | 39.397.668 ORAO |
| 2064 |  Smoothy SMTY | US$0,1063 | 3,15% | -9,16% | US$541.260 | US$735.637 | 5.089.773 SMTY |
| 2065 |  Thisoption TONS | US$0,09816 | 1,44% | -8,15% | US$541.323 | - | 5.514.569 TONS |
| 2066 |  NeoWorld Cash NASH | US$0,00002269 | 5,65% | -18,37% | US$538.044 | US$20.474,42 | 23.709.948.546 NASH |
| 2067 |  Project Inverse XIV | US$0,01302 | 17,72% | 12,91% | US$539.470 | US$241.298 | 41.438.996 XIV |
| 2068 |  JustBet WINR | US$0,0004594 | -12,53% | -29,78% | US$536.179 | US$2.504,82 | 1.167.050.613 WINR |
| 2069 |  MesChain MES | US$0,0006068 | -10,36% | -34,43% | US$530.965 | US$108.726 | 874.972.732 MES |
| 2070 |  StrongHands SHND | US$0,00003019 | 22,56% | 4,50% | US$527.154 | US$42,35 | 17.459.077.770 SHND |
| 2071 |  Azuki AZUKI | US$0,04628 | -7,94% | -23,91% | US$522.242 | US$64.886,67 | 11.284.984 AZUKI |
| 2072 |  Catex Token CATT | US$0,0006826 | -4,93% | -13,61% | US$521.904 | US$621,88 | 764.538.331 CATT |
| 2073 |  MMOCoin MMO | US$0,007612 | -2,38% | 10,59% | US$520.919 | US$98,64 | 68.437.920 MMO |
| 2074 |  Seigniorage Shares SHARE | US$0,02539 | -3,49% | -8,63% | US$517.914 | US$17.671,93 | 20.395.279 SHARE |
| 2075 |  Bitgesell BGL | US$0,03715 | -1,13% | 9,45% | US$512.143 | US$7.830,18 | 13.787.480 BGL |
| 2076 |  Switch ESH | US$0,04233 | -5,04% | 38,94% | US$512.789 | US$175.418 | 12.113.793 ESH |
| 2077 |  DPRating RATING | US$0,0002408 | -6,75% | -26,89% | US$515.438 | US$48.523,96 | 2.140.429.993 RATING |
| 2078 |  renDOGE RENDOGE | US$0,1667 | 4,71% | -18,02% | US$514.036 | US$26.915,28 | 3.083.733 RENDOGE |
| 2079 |  Actinium ACM | US$0,01381 | 8,56% | -15,76% | US$510.182 | US$18.384,94 | 36.950.350 ACM |
| 2080 |  Unvest UNV | US$0,01897 | 1,04% | -70,71% | US$504.708 | US$21.556,40 | 26.611.807 UNV |
| 2081 |  ZrCoin ZRC | US$0,1016 | 2,33% | -44,74% | US$506.625 | - | 4.988.893 ZRC |
| 2082 |  Zennies ZENI | US$0,0005052 | 2,33% | -12,60% | US$505.637 | - | 1.000.812.836 ZENI |
| 2083 |  Power Index Pool Token PIPT | US$2,51 | -1,77% | -20,84% | US$501.744 | US$151.680 | 199.884 PIPT |
| 2084 |  Knit Finance KFT | US$0,1058 | -13,01% | -57,59% | US$518.423 | US$114.720 | 4.900.000 KFT |
| 2085 |  PirateCash PIRATE | US$0,01932 | 5,81% | -15,77% | US$497.565 | US$134,25 | 25.759.163 PIRATE |
| 2086 |  MONK MONK | US$0,03850 | 3,81% | -1,09% | US$499.125 | US$1.396,68 | 12.963.755 MONK |
| 2087 |  Nerva XNV | US$0,02930 | 0,59% | -30,54% | US$498.673 | US$2.856,39 | 17.017.723 XNV |
| 2088 |  BarterTrade BART | US$0,007310 | -2,47% | -15,69% | US$498.365 | US$115.041 | 68.172.420 BART |
| 2089 |  AudioCoin ADC | US$0,0005052 | 2,33% | -56,30% | US$495.493 | - | 980.733.271 ADC |
| 2090 |  SIBCoin SIB | US$0,02526 | 6,59% | 18,10% | US$494.339 | US$37.814,69 | 19.569.010 SIB |
| 2091 |  Nuco.cloud NCDT | US$0,07461 | 1,93% | -44,07% | US$485.938 | US$7.805,61 | 6.513.196 NCDT |
| 2092 |  OWNDATA OWN | US$0,00004793 | 4,66% | -32,57% | US$488.896 | US$29,08 | 10.200.762.791 OWN |
| 2093 |  Swap XWP | US$0,03385 | 2,34% | -22,95% | US$489.211 | US$101,07 | 14.452.255 XWP |
| 2094 |  VegaWallet Token VGW | US$0,03031 | 2,33% | -35,24% | US$487.079 | - | 16.068.001 VGW |
| 2095 |  Masari MSR | US$0,03031 | 9,64% | -6,47% | US$486.409 | US$808,04 | 16.045.916 MSR |
| 2096 |  BitCapitalVendor BCV | US$0,0004744 | 22,74% | -34,28% | US$484.486 | US$55.386,77 | 1.021.199.995 BCV |
| 2097 |  CorionX CORX | US$0,003518 | 2,83% | -29,34% | US$459.534 | US$54.609,94 | 130.626.170 CORX |
| 2098 |  MIB Coin MIB | US$0,003003 | -3,18% | 14,09% | US$481.095 | US$78,32 | 160.214.548 MIB |
| 2099 |  Team Heretics Fan Token TH | US$1,09 | 8,85% | -21,29% | US$471.685 | US$18.383,74 | 432.137 TH |
| 2100 |  CustomContractNetwork CCN | US$0,0002962 | 2,53% | -11,15% | US$480.067 | - | 1.620.841.876 CCN |
Tabel di atas menampilkan halaman 42 dari total 161 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.