Data Historis Harga Kripto 06/12/2021
Daftar harga kripto yang direkam pada tanggal 06/12/2021, mencakup 8.006 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  8X8 PROTOCOL EXE | US$0,002835 | 0,67% | -11,38% | US$878.749 | US$446.351 | 310.000.000 EXE |
| 1902 |  BitcoinPoS BPS | US$0,1792 | -7,34% | 75,72% | US$890.691 | US$3.828,44 | 4.969.752 BPS |
| 1903 |  SparkPoint Fuel SFUEL | US$0,03069 | -0,22% | -23,91% | US$870.807 | US$311.824 | 28.373.956 SFUEL |
| 1904 |  ShipChain SHIP | US$0,001830 | 11,81% | 6,20% | US$875.931 | US$74,28 | 478.598.260 SHIP |
| 1905 |  ChessCoin CHESS | US$0,01617 | 2,33% | -12,57% | US$873.561 | - | 54.032.769 CHESS |
| 1906 |  Skyrim Finance SKYRIM | US$0,04354 | 11,51% | -21,32% | US$883.913 | US$45.487,80 | 20.300.000 SKYRIM |
| 1907 |  Rage Fan RAGE | US$0,01527 | -5,39% | -19,83% | US$865.862 | US$35.678,54 | 56.719.938 RAGE |
| 1908 |  AFEN Blockchain AFEN | US$0,005766 | -0,06% | -24,32% | US$846.849 | US$754.841 | 146.865.359 AFEN |
| 1909 |  QUINADS QUIN | US$0,00006383 | 3,70% | -1,98% | US$848.628 | - | 13.294.999.111 QUIN |
| 1910 |  Kwikswap Protocol KWIK | US$0,08840 | -0,51% | -31,49% | US$839.542 | US$55.468,27 | 9.497.188 KWIK |
| 1911 |  OLXA OLXA | US$0,0006230 | 3,14% | -6,58% | US$846.866 | - | 1.359.420.210 OLXA |
| 1912 |  NuBits USNBT | US$0,07694 | 118,16% | -39,94% | US$844.889 | - | 10.981.667 USNBT |
| 1913 |  Young Boys Fan Token YBO | US$0,8404 | 4,91% | -23,03% | US$841.541 | US$17.729,54 | 1.001.392 YBO |
| 1914 |  Tolar TOL | US$0,003921 | -24,73% | -15,36% | US$842.622 | US$18.409,84 | 214.881.490 TOL |
| 1915 |  Datamine FLUX FLUX | US$0,8693 | 25,47% | -6,89% | US$832.077 | US$17.211,28 | 957.227 FLUX |
| 1916 |  Nsure.Network NSURE | US$0,1469 | -7,00% | -29,21% | US$832.771 | US$1.304.244 | 5.668.964 NSURE |
| 1917 |  Orbitcoin ORB | US$0,2587 | 2,33% | -12,57% | US$833.096 | - | 3.220.616 ORB |
| 1918 |  Pigeoncoin PGN | US$0,0001109 | 16,89% | -6,63% | US$833.210 | US$58.580,00 | 7.514.364.865 PGN |
| 1919 |  DoYourTip DYT | US$0,5686 | 10,18% | -55,48% | US$824.775 | US$57.467,54 | 1.450.470 DYT |
| 1920 |  Donut DONUT | US$0,006884 | 2,30% | -13,40% | US$828.509 | US$7.891,45 | 120.355.919 DONUT |
| 1921 |  ION ION | US$0,06009 | 56,04% | 89,01% | US$827.877 | - | 13.776.719 ION |
| 1922 |  Collateral Pay COLL | US$0,1326 | 13,23% | -14,34% | US$821.182 | US$24.819,77 | 6.192.106 COLL |
| 1923 |  Golos Blockchain GLS | US$0,002951 | 9,09% | 0,20% | US$820.766 | US$871,13 | 278.161.361 GLS |
| 1924 |  Motocoin MOTO | US$0,04143 | 2,33% | -12,61% | US$813.768 | - | 19.642.673 MOTO |
| 1925 |  Delphy DPY | US$0,01307 | 2,83% | -24,55% | US$813.228 | US$35.079,47 | 62.199.848 DPY |
| 1926 |  Typerium TYPE | US$0,0004996 | 2,88% | -0,86% | US$811.839 | US$4.299,08 | 1.624.839.391 TYPE |
| 1927 |  MenaPay MPAY | US$0,005995 | 7,11% | -3,82% | US$804.127 | US$79,92 | 134.138.176 MPAY |
| 1928 |  KIWIGO KGO | US$0,01895 | 2,42% | -4,90% | US$804.019 | US$91.558,39 | 42.438.196 KGO |
| 1929 |  Silver Stonks SSTX | US$0,000001070 | 1,45% | -22,89% | US$800.137 | US$11.466,99 | 747.566.991.914 SSTX |
| 1930 |  Professional Fighters League Fan Token PFL | US$0,7695 | 7,60% | -18,40% | US$803.543 | US$17.332,83 | 1.044.193 PFL |
| 1931 |  Legia Warsaw Fan Token LEG | US$1,86 | 2,71% | -37,94% | US$795.764 | US$21.633,76 | 426.850 LEG |
| 1932 |  0xcert ZXC | US$0,002320 | 1,02% | -0,49% | US$796.972 | US$87.104,98 | 343.562.130 ZXC |
| 1933 |  RED RED | US$0,006146 | -5,98% | -28,29% | US$799.023 | US$39.267,55 | 130.000.009 RED |
| 1934 |  Dether DTH | US$0,008129 | 8,10% | 11,52% | US$812.944 | US$45.278,04 | 100.000.000 DTH |
| 1935 |  eosDAC EOSDAC | US$0,001208 | -0,42% | -26,98% | US$798.189 | US$32.248,14 | 660.755.177 EOSDAC |
| 1936 |  BUZZCoin BUZZ | US$0,00003991 | 3,27% | -10,04% | US$798.149 | - | 20.000.000.000 BUZZ |
| 1937 |  Pizza PIZZA | US$0,02573 | 6,42% | -17,55% | US$796.879 | US$140.543 | 30.976.128 PIZZA |
| 1938 |  Phoenix Token PHX | US$0,02399 | 2,74% | -17,24% | US$790.787 | US$173.338 | 32.959.585 PHX |
| 1939 |  Wrapped Gen-0 CryptoKitties WG0 | US$407,86 | 3,99% | -3,33% | US$783.496 | US$413,25 | 1.921 WG0 |
| 1940 |  AstroTools ASTRO | US$0,2610 | 3,61% | -3,56% | US$782.997 | - | 3.000.000 ASTRO |
| 1941 |  srnArt Gallery SACT | US$0,1967 | 2,29% | -43,36% | US$786.864 | US$258.799 | 4.000.000 SACT |
| 1942 |  Coinsbit Token CNB | US$0,0005864 | -7,55% | -3,33% | US$780.596 | US$6.663,77 | 1.331.266.628 CNB |
| 1943 |  MoonTools MOONS | US$26,81 | -1,61% | -11,60% | US$737.295 | - | 27.500 MOONS |
| 1944 |  Maincoin MNC | US$0,002072 | 5,49% | -8,12% | US$775.109 | US$6.200,96 | 374.000.000 MNC |
| 1945 |  LocalCoinSwap LCS | US$0,01528 | 4,36% | -26,13% | US$773.948 | US$4.398,48 | 50.640.776 LCS |
| 1946 |  WorkQuest Token WQT | US$0,04865 | -24,70% | -28,50% | US$794.118 | US$181.662 | 16.321.961 WQT |
| 1947 |  Ethereum Stake ETHYS | US$3,82 | 3,70% | -2,46% | US$764.089 | US$211,56 | 200.000 ETHYS |
| 1948 |  Alliance Fan Token ALL | US$0,7728 | 4,79% | -14,86% | US$773.655 | US$14.899,02 | 1.001.165 ALL |
| 1949 |  AiLink Token ALI | US$0,0001481 | 0,74% | -25,06% | US$767.957 | US$490,75 | 5.184.020.527 ALI |
| 1950 |  Subme SUB | US$0,007479 | -2,25% | 11,14% | US$764.061 | US$105.069 | 102.165.950 SUB |
Tabel di atas menampilkan halaman 39 dari total 161 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.