Data Historis Harga Kripto 06/12/2021
Daftar harga kripto yang direkam pada tanggal 06/12/2021, mencakup 8.006 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Crown CRW | US$0,04959 | -3,37% | -24,05% | US$1.416.862 | US$1.035,98 | 28.572.618 CRW |
| 1752 |  MoonTrust MNTT | US$0,000002394 | 0,30% | 46,01% | US$1.674.284 | US$14.739,86 | 699.500.000.000 MNTT |
| 1753 |  KamPay KAMPAY | US$0,008940 | -23,01% | -16,76% | US$1.366.167 | US$468.401 | 152.819.235 KAMPAY |
| 1754 |  ZClassic ZCL | US$0,1513 | 1,35% | -16,51% | US$1.404.679 | US$88.361,60 | 9.287.024 ZCL |
| 1755 |  Decentralized Vulnerability Platform DVP | US$0,002677 | -1,99% | -25,76% | US$1.398.527 | US$137.770 | 522.405.821 DVP |
| 1756 |  Spaceswap SHAKE SHAKE | US$1.803,50 | -23,82% | -50,12% | US$1.368.857 | US$552.358 | 759 SHAKE |
| 1757 |  Gourmet Galaxy GUM | US$0,4221 | 3,37% | -46,54% | US$1.397.913 | US$837.172 | 3.312.145 GUM |
| 1758 |  Curio Governance CGT | US$0,1624 | -2,47% | -25,13% | US$1.392.939 | US$32.740,39 | 8.578.121 CGT |
| 1759 |  NFTLootBox LOOT | US$61,06 | 2,75% | -12,82% | US$1.379.918 | US$67.346,22 | 22.599 LOOT |
| 1760 |  Remme REM | US$0,001367 | -1,74% | -19,44% | US$1.367.126 | US$112.877 | 1.000.000.000 REM |
| 1761 |  Emerald Crypto EMD | US$0,07183 | 58,44% | 46,99% | US$1.373.240 | US$663,18 | 19.117.129 EMD |
| 1762 |  CafeSwap Token BREW | US$0,1549 | 12,69% | -3,58% | US$1.372.172 | US$189.274 | 8.856.311 BREW |
| 1763 |  Lobstex LOBS | US$0,05755 | 4,69% | -12,20% | US$1.315.391 | US$53.510,80 | 22.856.095 LOBS |
| 1764 |  TouchCon TOC | US$0,01268 | -10,34% | -4,85% | US$1.331.616 | US$61.328,83 | 105.000.000 TOC |
| 1765 |  BonusCloud BXC | US$0,0004220 | 2,60% | 9,07% | US$1.330.611 | US$67.377,40 | 3.153.311.298 BXC |
| 1766 |  ADAMANT Messenger ADM | US$0,01517 | 2,45% | -15,29% | US$1.333.355 | US$49,45 | 87.866.480 ADM |
| 1767 |  $LONDON LONDON | US$0,02896 | 4,09% | -12,92% | US$1.319.573 | US$231,99 | 45.557.740 LONDON |
| 1768 |  Katalyo KTLYO | US$0,1240 | 14,64% | -2,04% | US$1.326.073 | US$51.775,29 | 10.695.604 KTLYO |
| 1769 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$6,48 | 4,03% | -21,31% | US$1.310.177 | US$48.853,57 | 202.242 STV |
| 1770 |  LINKA LINKA | US$0,001911 | 1,51% | 14,33% | US$1.326.259 | US$19,37 | 694.150.020 LINKA |
| 1771 |  CoTrader COT | US$0,00007007 | 2,29% | -20,91% | US$1.323.470 | US$980,42 | 18.886.520.618 COT |
| 1772 |  Ethverse ETHV | US$0,1702 | -4,78% | -24,12% | US$1.340.549 | US$5.410,76 | 7.878.094 ETHV |
| 1773 |  ZENZO ZNZ | US$0,04427 | 62,96% | 50,77% | US$1.313.401 | US$535,43 | 29.667.006 ZNZ |
| 1774 |  TurtleNetwork TN | US$0,01490 | 88,90% | -1,53% | US$1.315.915 | US$12,75 | 88.335.911 TN |
| 1775 |  Posscoin POSS | US$0,00004357 | 3,70% | -1,92% | US$1.309.697 | - | 30.059.347.897 POSS |
| 1776 |  Aryacoin AYA | US$0,008168 | 0,80% | -11,52% | US$1.310.570 | US$29.769,50 | 160.459.559 AYA |
| 1777 |  Medicalchain MTN | US$0,004057 | -8,51% | -21,84% | US$1.302.066 | US$67.781,04 | 320.948.761 MTN |
| 1778 |  FlypMe FYP | US$0,07326 | -3,21% | -16,30% | US$1.292.172 | US$711,25 | 17.638.681 FYP |
| 1779 |  Phoenixcoin PXC | US$0,01516 | 5,86% | -12,60% | US$1.292.048 | US$112,49 | 85.245.425 PXC |
| 1780 |  Yield Protocol YIELD | US$0,03793 | 4,00% | -15,89% | US$1.290.046 | US$58.748,52 | 34.009.745 YIELD |
| 1781 |  The Corgi of PolkaBridge CORGIB | US$0,00000004600 | 14,28% | -40,98% | US$1.332.545 | US$870.444 | 28.970.127.068.717 CORGIB |
| 1782 |  Oikos OKS | US$0,006871 | -1,77% | -17,24% | US$1.289.042 | US$10.914,52 | 187.610.538 OKS |
| 1783 |  LanaCoin LANA | US$0,0005052 | 2,33% | -12,57% | US$1.283.531 | - | 2.540.504.991 LANA |
| 1784 |  Shard SHARD | US$0,07469 | 5,52% | 5,91% | US$1.277.249 | US$12.117,50 | 17.100.000 SHARD |
| 1785 |  DAOventures DVD | US$0,1380 | -8,85% | -11,21% | US$1.269.498 | US$16.770,32 | 9.200.046 DVD |
| 1786 |  Everton Fan Token EFC | US$1,45 | 2,43% | -33,36% | US$1.286.496 | US$105.220 | 885.934 EFC |
| 1787 |  VeriCoin VRC | US$0,03688 | 2,33% | -11,36% | US$1.267.425 | US$135,44 | 34.364.766 VRC |
| 1788 |  X8X Token X8X | US$0,01528 | 11,44% | -2,34% | US$1.260.733 | US$9.266,07 | 82.522.341 X8X |
| 1789 |  Phore PHR | US$0,04952 | -1,26% | -22,54% | US$1.265.450 | US$2.491,85 | 25.555.101 PHR |
| 1790 |  Knight War - The Holy Trio KWS | US$0,08043 | -5,13% | -55,21% | US$1.266.441 | US$400.625 | 15.746.016 KWS |
| 1791 |  Ravencoin Classic RVC | US$0,0001238 | -18,30% | -31,81% | US$1.264.965 | US$25.336,25 | 10.215.035.000 RVC |
| 1792 |  Primas PST | US$0,02391 | 0,63% | -13,30% | US$1.260.028 | US$5.808.697 | 52.692.565 PST |
| 1793 |  PayPie PPP | US$0,01516 | -23,25% | -34,45% | US$1.250.436 | US$6.223,42 | 82.500.000 PPP |
| 1794 |  PERI Finance PERI | US$0,9786 | 4,08% | -17,57% | US$1.246.028 | US$1.809.731 | 1.273.292 PERI |
| 1795 |  OptionRoom ROOM | US$0,09916 | -0,30% | -7,23% | US$1.238.794 | US$136.109 | 12.493.373 ROOM |
| 1796 |  Natus Vincere Fan Token NAVI | US$1,25 | 5,66% | -20,10% | US$1.247.396 | US$19.620,82 | 1.001.066 NAVI |
| 1797 |  BitTube TUBE | US$0,003764 | -2,72% | -19,65% | US$1.238.707 | US$505,44 | 329.135.185 TUBE |
| 1798 |  Sharder SS | US$0,004282 | -11,66% | -14,03% | US$1.212.913 | US$77.257,81 | 283.282.765 SS |
| 1799 |  keyTango TANGO | US$0,1438 | 18,00% | -26,25% | US$1.216.526 | US$43.645,44 | 8.461.349 TANGO |
| 1800 |  Name Change Token NCT | US$0,02315 | 5,10% | -18,35% | US$1.219.214 | US$1.662,51 | 52.654.878 NCT |
Tabel di atas menampilkan halaman 36 dari total 161 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.