Data Historis Harga Kripto 06/12/2021
Daftar harga kripto yang direkam pada tanggal 06/12/2021, mencakup 8.006 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  AICHAIN AIT | US$0,004081 | 2,53% | -12,17% | US$2.183.783 | - | 535.067.071 AIT |
| 1602 |  Apron Network APN | US$0,02339 | -14,45% | -53,05% | US$2.186.821 | US$865.392 | 93.500.000 APN |
| 1603 |  CryptoFranc XCHF | US$1,09 | -0,35% | 0,02% | US$2.175.911 | US$116.865 | 2.000.000 XCHF |
| 1604 |  Doki Doki Finance DOKI | US$42,65 | -28,39% | 69,81% | US$2.132.346 | US$73.292,93 | 50.000 DOKI |
| 1605 |  Internet of Energy Network IOEN | US$0,1040 | -10,79% | -10,41% | US$2.079.528 | US$197.541 | 20.000.000 IOEN |
| 1606 |  yAxis YAXIS | US$2,29 | 4,67% | -34,54% | US$2.137.961 | US$46.238,61 | 931.896 YAXIS |
| 1607 |  DFSocial Gaming DFSG | US$0,1741 | -5,31% | -31,54% | US$2.144.749 | US$101.367 | 12.321.318 DFSG |
| 1608 |  TrumpCoin TRUMP | US$0,3233 | -18,73% | -6,50% | US$2.135.496 | US$12.501,76 | 6.604.387 TRUMP |
| 1609 |  Global Social Chain GSC | US$0,003735 | -5,00% | -31,17% | US$2.173.157 | US$47.079,89 | 581.802.797 GSC |
| 1610 |  YOU COIN YOU | US$0,003813 | -5,66% | -15,45% | US$2.120.701 | US$232.366 | 556.120.198 YOU |
| 1611 |  Mochimo MCM | US$0,1829 | 2,33% | 53,63% | US$2.124.895 | - | 11.618.306 MCM |
| 1612 |  Valencia CF Fan Token VCF | US$1,43 | 1,69% | -19,91% | US$2.108.685 | US$31.778,28 | 1.475.021 VCF |
| 1613 |  Berry Data BRY | US$1,05 | -0,84% | -16,83% | US$2.108.106 | US$361.709 | 2.000.000 BRY |
| 1614 |  AMEPAY AME | US$0,008407 | 6,40% | -35,90% | US$2.101.864 | US$2.144.145 | 250.000.000 AME |
| 1615 |  Bunicorn BUNI | US$0,07451 | -0,63% | -41,80% | US$2.089.999 | US$418.797 | 28.049.239 BUNI |
| 1616 |  World Token WORLD | US$0,02109 | 4,32% | -0,67% | US$2.104.543 | US$86.118,27 | 99.765.059 WORLD |
| 1617 |  Swarm SWM | US$0,02686 | 15,37% | 21,77% | US$2.100.115 | US$13.255,54 | 78.189.670 SWM |
| 1618 |  OKCash OK | US$0,02486 | 1,53% | -36,12% | US$2.083.646 | US$955.946 | 83.825.982 OK |
| 1619 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$1,43 | 0,17% | -27,90% | US$2.001.267 | US$117.361 | 1.399.882 SAUBER |
| 1620 |  Insured Finance INFI | US$0,06234 | -1,60% | -5,25% | US$2.053.677 | US$3.888,54 | 32.941.068 INFI |
| 1621 |  TERA TERA | US$0,002450 | 5,17% | -29,78% | US$2.069.260 | US$116.433 | 844.711.128 TERA |
| 1622 |  EOS TRUST EOST | US$0,0002743 | 2,40% | -11,88% | US$2.062.345 | - | 7.518.810.122 EOST |
| 1623 |  SynchroBitcoin SNB | US$0,02578 | 2,29% | -12,44% | US$2.050.630 | US$129,67 | 79.535.231 SNB |
| 1624 |  Kcash KCASH | US$0,004582 | 0,66% | -40,71% | US$2.041.214 | US$1.365.635 | 445.499.083 KCASH |
| 1625 |  Curecoin CURE | US$0,08084 | 5,63% | -11,08% | US$2.049.679 | US$1.937,41 | 25.355.939 CURE |
| 1626 |  OceanEx Token OCE | US$0,001143 | 4,27% | -1,30% | US$2.044.259 | US$24.473,59 | 1.788.038.022 OCE |
| 1627 |  Antiample XAMP | US$0,004331 | 3,41% | -4,68% | US$2.017.739 | US$571,15 | 465.929.910 XAMP |
| 1628 |  adbank ADB | US$0,002295 | -6,71% | -30,24% | US$2.019.841 | US$63.764,51 | 879.947.640 ADB |
| 1629 |  eXPerience Chain XPC | US$0,00002205 | -0,76% | -24,92% | US$2.008.587 | US$87.667,00 | 91.090.814.961 XPC |
| 1630 |  HempCoin THC | US$0,007578 | -4,07% | -16,12% | US$2.002.243 | US$313,13 | 264.203.968 THC |
| 1631 |  Corra.Finance CORA | US$1,33 | -26,42% | -60,58% | US$1.998.895 | US$32.880,75 | 1.500.000 CORA |
| 1632 |  BankerDoge BANKER | US$0,002912 | 1,73% | -13,89% | US$1.997.108 | US$406.513 | 685.723.194 BANKER |
| 1633 |  Tripio TRIO | US$0,0005254 | -4,42% | -19,37% | US$1.970.264 | US$423.964 | 3.750.000.000 TRIO |
| 1634 |  Acute Angle Cloud AAC | US$0,007845 | 25,55% | -61,88% | US$1.961.276 | US$1.631.309 | 250.000.000 AAC |
| 1635 |  Mcashchain MCASH | US$0,002893 | 0,04% | 0,01% | US$1.957.511 | US$740,18 | 676.704.499 MCASH |
| 1636 |  DOC.COM MTC | US$0,002526 | 2,33% | -12,57% | US$1.954.167 | - | 773.580.398 MTC |
| 1637 |  FujiCoin FJC | US$0,0005052 | 2,33% | -12,60% | US$1.952.832 | - | 3.865.260.829 FJC |
| 1638 |  HashBX HBX | US$0,003103 | 2,34% | -9,76% | US$1.952.602 | US$19,49 | 629.280.963 HBX |
| 1639 |  SafeBlast BLAST | US$0,00000001103 | -4,68% | -22,34% | US$1.963.207 | US$217.259 | 177.924.563.876.527 BLAST |
| 1640 |  Avaxtars Token AVXT | US$20,77 | 11,09% | -25,46% | US$1.938.392 | US$88.772,50 | 93.336 AVXT |
| 1641 |  Basis Cash BAC | US$0,03561 | -5,54% | -8,58% | US$1.943.675 | US$60.277,79 | 54.589.186 BAC |
| 1642 |  TenUp TUP | US$0,1348 | 7,22% | -20,48% | US$1.928.123 | US$193.425 | 14.300.413 TUP |
| 1643 |  Global Cryptocurrency GCC | US$0,001516 | 53,49% | 31,14% | US$1.921.098 | US$168,43 | 1.267.482.828 GCC |
| 1644 |  Denarius D | US$0,2495 | -4,23% | -25,70% | US$1.918.852 | US$285,05 | 7.689.302 D |
| 1645 |  Blockchain Cuties Universe Governance BCUG | US$1,40 | -5,59% | -30,67% | US$1.933.375 | US$289.233 | 1.377.892 BCUG |
| 1646 |  REAL REAL | US$0,1899 | 29,07% | 54,92% | US$1.909.580 | US$278.305 | 10.055.817 REAL |
| 1647 |  Aluna.Social ALN | US$0,05067 | 1,99% | -21,58% | US$1.916.038 | US$79.049,33 | 37.812.097 ALN |
| 1648 |  PolkaDomain NAME | US$0,6017 | 2,38% | -21,10% | US$1.887.538 | US$5.242,14 | 3.137.100 NAME |
| 1649 |  Origo OGO | US$0,004292 | 0,40% | -50,78% | US$1.890.731 | US$929.092 | 440.516.789 OGO |
| 1650 |  Ixcoin IXC | US$0,08917 | -14,40% | -13,10% | US$1.893.231 | - | 21.231.110 IXC |
Tabel di atas menampilkan halaman 33 dari total 161 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.