Data Historis Harga Kripto 06/12/2021
Daftar harga kripto yang direkam pada tanggal 06/12/2021, mencakup 8.006 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Loser Coin LOWB | US$0,00004887 | -18,70% | -38,44% | US$2.946.833 | US$1.065.633 | 60.296.840.158 LOWB |
| 1502 |  Darwinia Commitment Token KTON | US$75,23 | 9,46% | -11,98% | US$2.951.474 | US$225.738 | 39.234 KTON |
| 1503 |  X-CASH XCASH | US$0,00004725 | -0,57% | -23,61% | US$2.968.559 | US$234.385 | 62.820.378.619 XCASH |
| 1504 |  Graviocoin GIO | US$0,04082 | 0,01% | -20,64% | US$2.944.645 | US$355,57 | 72.128.521 GIO |
| 1505 |  BLink BLINK | US$0,01583 | -2,00% | -7,55% | US$2.917.936 | US$104.592 | 184.347.125 BLINK |
| 1506 |  Integral ITGR | US$0,1890 | 12,61% | -17,11% | US$2.913.106 | US$713.291 | 15.415.385 ITGR |
| 1507 |  SunContract SNC | US$0,02369 | -1,69% | -24,40% | US$2.906.467 | US$265.431 | 122.707.503 SNC |
| 1508 |  RealTract RET | US$0,0002744 | 2,44% | -11,81% | US$2.908.624 | - | 10.600.000.000 RET |
| 1509 |  Iconic Token ICNQ | US$0,2912 | -0,35% | -4,38% | US$2.890.072 | US$5.828,87 | 9.925.573 ICNQ |
| 1510 |  τBitcoin ΤBTC | US$9.367,58 | 1,34% | -15,76% | US$2.903.951 | US$6.552,12 | 310 ΤBTC |
| 1511 |  Benchmark Protocol MARK | US$1,49 | 4,54% | 2,74% | US$2.889.514 | US$38.659,76 | 1.938.469 MARK |
| 1512 |  PEPS Coin PEPS | US$0,04685 | -10,03% | -20,88% | US$2.883.777 | US$4.019,31 | 61.549.272 PEPS |
| 1513 |  Cryptaur CPT | US$0,0002140 | -1,81% | -5,30% | US$2.885.584 | US$13.330,93 | 13.485.673.471 CPT |
| 1514 |  TradeStars TSX | US$0,2122 | -3,26% | 33,16% | US$2.875.307 | US$148.741 | 13.548.646 TSX |
| 1515 |  Forefront FF | US$3,08 | -1,87% | -23,98% | US$2.849.135 | US$21.652,21 | 926.179 FF |
| 1516 |  Crust Shadow CSM | US$0,02838 | -5,24% | -4,52% | US$2.838.436 | US$2.335,28 | 100.000.000 CSM |
| 1517 |  Add.xyz ADD | US$0,3410 | -0,86% | -19,60% | US$2.828.716 | US$7.212,54 | 8.296.071 ADD |
| 1518 |  SakeToken SAKE | US$0,02764 | 3,37% | -17,55% | US$2.815.215 | US$54.755,17 | 101.852.504 SAKE |
| 1519 |  RigoBlock GRG | US$1,04 | 2,85% | 0,88% | US$2.822.117 | US$819,25 | 2.701.063 GRG |
| 1520 |  MediShares MDS | US$0,002107 | -8,41% | -49,20% | US$2.760.688 | US$288.439 | 1.310.099.624 MDS |
| 1521 |  Howdoo UDOO | US$0,006063 | -9,34% | -27,80% | US$2.779.873 | US$175.061 | 458.496.715 UDOO |
| 1522 |  Rune RUNE | US$299,77 | 1,03% | -21,02% | US$2.751.284 | US$45.211,43 | 9.178 RUNE |
| 1523 |  PotCoin POT | US$0,01213 | 2,84% | -16,07% | US$2.753.732 | US$920,31 | 227.103.733 POT |
| 1524 |  DAEX DAX | US$0,007829 | 1,18% | -13,67% | US$2.776.737 | US$2.762,16 | 354.666.702 DAX |
| 1525 |  Ulord UT | US$0,03433 | 18,60% | -32,79% | US$2.855.299 | - | 83.163.789 UT |
| 1526 |  VAULT VAULT | US$5,55 | 2,21% | -10,35% | US$2.744.426 | US$2.030,07 | 494.900 VAULT |
| 1527 |  NextDAO NAX | US$0,001256 | 1,35% | -12,76% | US$2.732.679 | US$332.360 | 2.176.480.388 NAX |
| 1528 |  TOKPIE TKP | US$0,09563 | 0,34% | -1,30% | US$2.745.974 | US$16.871,24 | 28.714.064 TKP |
| 1529 |  CHADS VC CHADS | US$0,05825 | 3,61% | -2,80% | US$2.704.105 | - | 46.426.330 CHADS |
| 1530 |  Kineko KKO | US$0,2916 | -13,01% | -43,47% | US$2.721.817 | US$39.641,96 | 9.334.291 KKO |
| 1531 |  Golff GOF | US$0,2729 | -5,17% | -37,73% | US$2.729.201 | US$981.027 | 9.999.338 GOF |
| 1532 |  Clube Atlético Mineiro Fan Token GALO | US$1,54 | -0,99% | -38,48% | US$2.695.279 | US$29.337,12 | 1.751.238 GALO |
| 1533 |  Chainswap ASAP | US$0,1628 | 1,71% | -9,91% | US$2.686.913 | US$8.852,18 | 16.503.651 ASAP |
| 1534 |  Xensor XSR | US$0,0005793 | 7,89% | -31,57% | US$2.688.862 | US$260.393 | 4.641.489.283 XSR |
| 1535 |  PegNet PEG | US$0,001204 | -64,96% | -45,78% | US$2.682.599 | US$169,83 | 2.227.955.499 PEG |
| 1536 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,05105 | 0,04% | 0,01% | US$2.677.366 | US$60,32 | 52.448.157 ONG |
| 1537 |  PWR Coin PWR | US$0,0002744 | 2,44% | -11,85% | US$2.651.924 | - | 9.664.500.811 PWR |
| 1538 |  The ChampCoin TCC | US$0,01739 | 9,77% | 43,84% | US$3.057.050 | US$24.054,80 | 175.749.859 TCC |
| 1539 |  MurAll PAINT | US$0,0002870 | -0,29% | -17,11% | US$2.644.538 | US$87.181,88 | 9.215.669.532 PAINT |
| 1540 |  Cryptopolis CPO | US$0,1787 | -3,21% | -35,15% | US$2.633.833 | US$459.059 | 14.742.256 CPO |
| 1541 |  REVIVAL RVL | US$0,000000009182 | 4,17% | -25,14% | US$2.624.796 | US$55.150,11 | 285.856.955.091.572 RVL |
| 1542 |  Lightning Bitcoin LBTC | US$0,6778 | 1,94% | -15,07% | US$2.617.023 | US$207.361 | 3.860.808 LBTC |
| 1543 |  Neural Protocol NRP | US$0,0002744 | 2,44% | -11,81% | US$2.606.235 | - | 9.497.994.014 NRP |
| 1544 |  ByteNext BNU | US$0,1489 | 3,56% | 0,11% | US$2.567.998 | US$42.538,97 | 17.250.000 BNU |
| 1545 |  Garlicoin GRLC | US$0,03927 | -6,55% | -26,89% | US$2.567.121 | US$1.712,81 | 65.367.431 GRLC |
| 1546 |  Game.com GTC | US$0,003376 | 7,92% | -13,51% | US$2.570.326 | US$190.713 | 761.444.190 GTC |
| 1547 |  NFTify N1 | US$0,1239 | -2,32% | -14,33% | US$2.523.739 | US$318.128 | 20.362.031 N1 |
| 1548 |  BlackCoin BLK | US$0,04143 | -2,43% | -23,73% | US$2.529.580 | US$6.370,40 | 61.058.829 BLK |
| 1549 |  Ditto DITTO | US$0,9809 | 10,44% | -0,17% | US$2.521.171 | US$20.020,96 | 2.570.142 DITTO |
| 1550 |  Stealth XST | US$0,06366 | 0,73% | 23,73% | US$2.522.789 | US$7.119,32 | 39.630.019 XST |
Tabel di atas menampilkan halaman 31 dari total 161 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.