Data Historis Harga Kripto 06/12/2021
Daftar harga kripto yang direkam pada tanggal 06/12/2021, mencakup 8.006 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Parachute PAR | US$0,002933 | 4,44% | 12,37% | US$1.785.607 | US$258.888 | 608.700.936 PAR |
| 1702 |  DATA DTA | US$0,0001436 | -3,49% | -59,14% | US$1.651.164 | US$292.426 | 11.499.999.998 DTA |
| 1703 |  Humaniq HMQ | US$0,008758 | 18,15% | -8,00% | US$1.627.376 | US$59.780,93 | 185.811.695 HMQ |
| 1704 |  Genesis Vision GVT | US$0,3638 | -4,32% | -7,43% | US$1.610.337 | US$31.869,60 | 4.426.883 GVT |
| 1705 |  TheForce Trade FOC | US$0,02011 | -7,58% | -31,52% | US$1.613.047 | US$348.172 | 80.200.000 FOC |
| 1706 |  Perth Mint Gold Token PMGT | US$1.788,15 | 0,27% | 0,69% | US$1.621.336 | US$6.555,35 | 907 PMGT |
| 1707 |  Mettalex MTLX | US$1,40 | -4,86% | -10,10% | US$1.572.186 | US$509.916 | 1.123.003 MTLX |
| 1708 |  Step Finance STEP | US$0,4019 | -0,51% | -42,66% | US$1.607.445 | US$10.006.635 | 4.000.000 STEP |
| 1709 |  Lendefi LDFI | US$0,0003291 | -6,73% | -14,97% | US$1.608.602 | US$83.043,77 | 4.887.779.997 LDFI |
| 1710 |  Mochi Market MOMA | US$0,07524 | -1,83% | -24,34% | US$1.597.653 | US$137.490 | 21.234.967 MOMA |
| 1711 |  Ceres CERES | US$217,79 | -3,38% | -15,59% | US$1.597.803 | US$365.094 | 7.337 CERES |
| 1712 |  4THPILLAR TECHNOLOGIES FOUR | US$0,01229 | 0,87% | -18,19% | US$1.559.098 | US$107.911 | 126.901.359 FOUR |
| 1713 |  Rogue West ROGUE | US$0,5381 | 26,19% | 46,20% | US$1.572.635 | US$74.500,18 | 2.922.672 ROGUE |
| 1714 |  HeroFi HEROEGG | US$0,01847 | 0,20% | -41,03% | US$1.592.884 | US$845.022 | 86.226.371 HEROEGG |
| 1715 |  Snetwork SNET | US$0,006752 | -5,62% | -29,12% | US$1.590.685 | US$238.277 | 235.594.132 SNET |
| 1716 |  Rublix RBLX | US$0,07596 | 2,47% | -13,17% | US$1.575.897 | US$3.402,69 | 20.745.871 RBLX |
| 1717 |  Safex Cash SFX | US$0,01303 | -2,77% | 13,26% | US$1.567.756 | US$43.673,45 | 120.284.635 SFX |
| 1718 |  Aston Martin Cognizant Fan Token AM | US$1,07 | -3,64% | -24,31% | US$1.502.920 | US$39.395,99 | 1.405.941 AM |
| 1719 |  ETHERLAND ELAND | US$0,07420 | -14,93% | -13,49% | US$1.566.535 | US$205.685 | 21.113.253 ELAND |
| 1720 |  Zero ZER | US$0,1437 | -1,15% | -11,49% | US$1.551.403 | US$10.489,27 | 10.795.905 ZER |
| 1721 |  Xaurum XAUR | US$0,02172 | 15,79% | -39,36% | US$1.546.500 | US$25.675,62 | 71.186.118 XAUR |
| 1722 |  Gravity Finance GFI | US$0,004357 | -8,16% | -33,38% | US$1.534.693 | US$62.103,51 | 352.267.212 GFI |
| 1723 |  CryptoSoul SOUL | US$0,004789 | 17,27% | 13,95% | US$1.523.547 | US$1.105,34 | 318.125.249 SOUL |
| 1724 |  FintruX Network FTX | US$0,01600 | 1,53% | -23,47% | US$1.520.474 | US$5.826,08 | 95.000.000 FTX |
| 1725 |  CryptoTycoon CTT | US$9,92 | 4,89% | -2,11% | US$1.521.755 | US$81.604,52 | 153.418 CTT |
| 1726 |  Bitcoin Atom BCA | US$0,08235 | 6,32% | -32,80% | US$1.516.835 | US$98,66 | 18.418.931 BCA |
| 1727 |  Neurotoken NTK | US$0,01920 | 10,64% | -0,22% | US$1.514.897 | US$11,89 | 78.906.618 NTK |
| 1728 |  2key.network 2KEY | US$0,01939 | 40,09% | 33,26% | US$1.512.481 | US$12.580,91 | 78.006.291 2KEY |
| 1729 |  Fabwelt WELT | US$0,04257 | -32,03% | 9,69% | US$1.496.172 | US$471.077 | 35.150.000 WELT |
| 1730 |  Waves Community Token WCT | US$0,1506 | 60,49% | 35,69% | US$1.505.559 | US$5,92 | 9.999.892 WCT |
| 1731 |  Blue Protocol BLUE | US$0,03872 | -2,80% | -9,41% | US$1.418.730 | - | 36.645.278 BLUE |
| 1732 |  I/O Coin IOC | US$0,07780 | -6,75% | -21,75% | US$1.499.125 | US$1.342,80 | 19.267.743 IOC |
| 1733 |  KanadeCoin KNDC | US$0,0002744 | 2,44% | 517,70% | US$1.501.249 | - | 5.471.056.500 KNDC |
| 1734 |  Master Contract Token MCT | US$0,002627 | -6,38% | -27,79% | US$1.490.792 | US$70.392,01 | 567.499.990 MCT |
| 1735 |  Amon AMN | US$0,002075 | 0,30% | -24,81% | US$1.482.396 | US$1.375,12 | 714.344.960 AMN |
| 1736 |  Litex LXT | US$0,0007382 | -10,66% | -53,75% | US$1.476.373 | US$322.457 | 2.000.000.000 LXT |
| 1737 |  ZUSD ZUSD | US$1,00 | 0,33% | 0,55% | US$1.479.344 | US$280.609 | 1.472.237 ZUSD |
| 1738 |  Atmos ATMOS | US$0,02359 | 28,12% | 14,01% | US$1.479.765 | US$2.137,50 | 62.717.622 ATMOS |
| 1739 |  ParkinGo GOT | US$0,07325 | 2,11% | -0,91% | US$1.477.303 | US$585,87 | 20.168.694 GOT |
| 1740 |  Venus BCH vBCH | US$9,52 | 4,73% | -17,41% | US$1.470.233 | - | 154.392 vBCH |
| 1741 |  Portugal National Team Fan Token POR | US$0,8339 | -1,00% | -20,49% | US$1.462.699 | US$21.846,08 | 1.753.980 POR |
| 1742 |  SINOVATE SIN | US$0,002210 | 5,50% | -13,04% | US$1.466.783 | US$251.548 | 663.717.042 SIN |
| 1743 |  ColossusXT COLX | US$0,0001146 | 8,97% | -65,62% | US$1.459.257 | US$43,27 | 12.732.356.945 COLX |
| 1744 |  Polyient Games Governance Token PGT | US$73,30 | 2,09% | -5,42% | US$1.466.091 | US$95.521,12 | 20.000 PGT |
| 1745 |  Sao Paulo FC Fan Token SPFC | US$0,9305 | 2,00% | -33,56% | US$1.500.008 | US$36.167,95 | 1.612.000 SPFC |
| 1746 |  Bitcoin Plus XBC | US$8,37 | 2,31% | -12,67% | US$1.440.308 | US$64.060,51 | 172.175 XBC |
| 1747 |  Veil VEIL | US$0,01660 | 51,84% | 5,24% | US$1.429.023 | US$131,76 | 86.077.880 VEIL |
| 1748 |  ShoeFy SHOE | US$0,3335 | 2,25% | -31,15% | US$1.424.354 | US$164.601 | 4.271.554 SHOE |
| 1749 |  PieDAO DEFI++ DEFI++ | US$4,23 | 3,70% | -24,35% | US$1.417.594 | US$35.952,72 | 335.150 DEFI++ |
| 1750 |  Signature Chain SIGN | US$0,001862 | -5,20% | -13,69% | US$1.425.706 | US$1.589,94 | 765.779.225 SIGN |
Tabel di atas menampilkan halaman 35 dari total 161 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.