Data Historis Harga Kripto 06/12/2021
Daftar harga kripto yang direkam pada tanggal 06/12/2021, mencakup 8.006 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Xion Finance XGT | US$0,1298 | 3,26% | -29,96% | US$1.019.180 | US$147.906 | 7.849.017 XGT |
| 1852 |  FairCoin FAIR | US$0,03151 | 59,23% | -2,45% | US$1.676.006 | US$1.366.764 | 53.193.831 FAIR |
| 1853 |  Lethean LTHN | US$0,001344 | 24,47% | -7,47% | US$1.069.349 | US$240,89 | 795.787.039 LTHN |
| 1854 |  MyWish WISH | US$0,1122 | -11,95% | -29,93% | US$1.071.316 | US$57,57 | 9.546.651 WISH |
| 1855 |  BondAppétit Governance Token BAG | US$0,09855 | -9,30% | 1,36% | US$1.067.272 | US$16.487,23 | 10.829.882 BAG |
| 1856 |  WeTrust TRST | US$0,01156 | 1,71% | 39,78% | US$1.065.534 | US$106,62 | 92.147.500 TRST |
| 1857 |  GeoDB GEO | US$0,02894 | 7,09% | -14,99% | US$1.042.761 | US$17.634,69 | 36.030.100 GEO |
| 1858 |  MobileGo MGO | US$0,01046 | 0,61% | -17,13% | US$1.046.148 | US$58.607,91 | 99.996.877 MGO |
| 1859 |  Ryo Currency RYO | US$0,03187 | 9,37% | -21,24% | US$1.044.908 | US$2.477,69 | 32.791.477 RYO |
| 1860 |  Bitswift BITS | US$0,2690 | 1,78% | 27,22% | US$1.044.909 | US$31.170,64 | 3.884.635 BITS |
| 1861 |  Manna MANNA | US$0,001566 | 2,72% | 2,71% | US$1.035.246 | US$160,59 | 661.242.218 MANNA |
| 1862 |  SureRemit RMT | US$0,002057 | 18,02% | -11,03% | US$1.028.464 | US$20,87 | 500.000.000 RMT |
| 1863 |  SolanaSail Governance Token GSAIL | US$0,2765 | 4,19% | -21,99% | US$1.022.899 | US$66.953,20 | 3.700.000 GSAIL |
| 1864 |  Squirrel Finance NUTS | US$0,5584 | -3,78% | -18,03% | US$1.012.464 | US$34.325,59 | 1.813.141 NUTS |
| 1865 |  Paybswap PAYB | US$0,006582 | -1,08% | -12,98% | US$1.014.625 | US$103.233 | 154.142.639 PAYB |
| 1866 |  Plair PLA | US$0,00005453 | 2,45% | -1,59% | US$1.396.518 | US$16.416,38 | 25.610.108.545 PLA |
| 1867 |  Netbox Coin NBX | US$0,01286 | 2,86% | -19,35% | US$1.009.637 | US$254.121 | 78.537.476 NBX |
| 1868 |  GHOSTPRISM GHOST | US$0,1862 | 3,22% | -11,95% | US$1.005.105 | US$8,24 | 5.396.887 GHOST |
| 1869 |  VNT Chain VNT | US$0,0003717 | -2,48% | 17,47% | US$1.010.016 | US$389.844 | 2.717.613.095 VNT |
| 1870 |  TotemFi TOTM | US$0,1906 | -2,49% | -51,94% | US$1.013.239 | US$50.808,56 | 5.315.015 TOTM |
| 1871 |  Dracula Token DRC | US$0,06775 | -2,05% | -18,81% | US$982.549 | US$4.553,17 | 14.502.584 DRC |
| 1872 |  Robust Token RBT | US$28,35 | 7,93% | -28,55% | US$983.516 | US$89.609,61 | 34.698 RBT |
| 1873 |  Hertz Network HTZ | US$0,0001885 | -3,88% | -7,27% | US$987.616 | US$60.414,18 | 5.238.410.649 HTZ |
| 1874 |  Omnitude ECOM | US$0,01507 | 0,04% | 0,02% | US$976.680 | US$572.017 | 64.813.301 ECOM |
| 1875 |  CoinFi COFI | US$0,004479 | -1,20% | -17,55% | US$960.359 | US$97.970,47 | 214.403.034 COFI |
| 1876 |  CryptEx CRX | US$11,38 | 6,23% | -16,27% | US$966.959 | US$52.042,15 | 85.000 CRX |
| 1877 |  Memetic / PepeCoin MEME | US$0,03233 | 3,95% | -15,26% | US$965.955 | US$63,49 | 29.873.823 MEME |
| 1878 |  ZumCoin ZUM | US$0,0009746 | -1,30% | 63,12% | US$963.697 | US$7,37 | 988.819.491 ZUM |
| 1879 |  Vipstar Coin VIPS | US$0,00001970 | 10,86% | -52,49% | US$962.954 | US$24,46 | 48.870.352.722 VIPS |
| 1880 |  Vox.Finance VOX | US$27,92 | 5,12% | -1,76% | US$937.870 | US$200.586 | 33.590 VOX |
| 1881 |  Pancake Bunny BUNNY | US$1,87 | -1,86% | -18,66% | US$954.084 | US$1.958.472 | 510.232 BUNNY |
| 1882 |  Bean Cash BITB | US$0,0002056 | 71,33% | -20,69% | US$919.251 | US$897,90 | 4.472.145.000 BITB |
| 1883 |  DexKit KIT | US$1,18 | -7,27% | -12,25% | US$942.905 | US$202,87 | 798.898 KIT |
| 1884 |  NIX NIX | US$0,01922 | 3,08% | -6,98% | US$946.364 | - | 49.238.466 NIX |
| 1885 |  SophiaTX SPHTX | US$0,002848 | 3,55% | -3,30% | US$942.305 | - | 330.877.003 SPHTX |
| 1886 |  Starbase STAR | US$0,005021 | 0,04% | -27,66% | US$941.383 | US$802.763 | 187.500.000 STAR |
| 1887 |  Cajutel CAJ | US$0,6948 | 2,12% | -11,59% | US$939.624 | - | 1.352.389 CAJ |
| 1888 |  Dogeswap DOGES | US$46,91 | -0,79% | 30,19% | US$938.256 | US$1.027,42 | 20.000 DOGES |
| 1889 |  Filecash FIC | US$0,03644 | -3,82% | -20,75% | US$937.272 | US$647.596 | 25.718.348 FIC |
| 1890 |  Qrkita Token QRT | US$0,00001547 | 18,39% | -64,15% | US$984.309 | US$42.909,43 | 63.640.221.641 QRT |
| 1891 |  Aigang AIX | US$0,03114 | 15,88% | -26,64% | US$911.663 | US$220.315 | 29.274.567 AIX |
| 1892 |  Mrweb Finance AMA | US$0,02823 | -3,23% | -21,33% | US$924.444 | US$5.085.973 | 32.750.000 AMA |
| 1893 |  NEXT NEXT | US$0,1474 | 3,61% | -2,48% | US$917.999 | - | 6.228.754 NEXT |
| 1894 |  PHI Token PHI | US$0,1580 | -0,18% | -6,75% | US$920.689 | US$31,60 | 5.828.254 PHI |
| 1895 |  MAX Exchange Token MAX | US$0,4057 | 0,13% | -2,15% | US$921.374 | US$95.447,18 | 2.271.283 MAX |
| 1896 |  DMarket DMT | US$0,01589 | -5,29% | -29,54% | US$904.258 | US$422,91 | 56.921.773 DMT |
| 1897 |  Pivot Token PVT | US$0,0001781 | -11,98% | -46,88% | US$914.512 | US$799.761 | 5.135.200.000 PVT |
| 1898 |  GamyFi Platform GFX | US$1,09 | -6,83% | -30,48% | US$898.348 | US$270.892 | 825.000 GFX |
| 1899 |  Indexed Finance NDX | US$1,04 | -4,19% | -17,07% | US$892.141 | US$6.635,30 | 854.801 NDX |
| 1900 |  Buying.com BUY | US$0,02055 | -6,51% | -6,62% | US$892.589 | US$325.497 | 43.440.000 BUY |
Tabel di atas menampilkan halaman 38 dari total 161 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.