Data Historis Harga Kripto 06/12/2021
Daftar harga kripto yang direkam pada tanggal 06/12/2021, mencakup 8.006 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  PRCY Coin PRCY | US$0,2991 | -3,22% | -28,92% | US$2.535.978 | US$561.391 | 8.479.255 PRCY |
| 1552 |  B-cube.ai BCUBE | US$0,2943 | -2,27% | -5,97% | US$2.502.731 | US$94.389,26 | 8.504.045 BCUBE |
| 1553 |  OST OST | US$0,003283 | -6,43% | -27,50% | US$2.503.309 | US$43.538,11 | 762.469.095 OST |
| 1554 |  XMax XMX | US$0,0001331 | -11,73% | -50,11% | US$2.491.665 | US$475.984 | 18.713.255.077 XMX |
| 1555 |  Unification FUND | US$0,07219 | 1,36% | -32,03% | US$2.486.836 | US$21.983,48 | 34.447.402 FUND |
| 1556 |  ADA BOY ADABOY | US$0,00002576 | 2,68% | -24,09% | US$2.487.576 | US$41.032,25 | 96.584.605.559 ADABOY |
| 1557 |  Emercoin EMC | US$0,05132 | -3,78% | -3,07% | US$2.489.236 | US$16.686,24 | 48.507.473 EMC |
| 1558 |  SEEN SEEN | US$3,49 | 2,79% | -0,17% | US$2.463.097 | US$1.708,90 | 704.772 SEEN |
| 1559 |  Cat Token CAT | US$0,3749 | 3,58% | -35,08% | US$2.447.513 | US$15.120,99 | 6.527.607 CAT |
| 1560 |  DMM: Governance DMG | US$0,04905 | -0,79% | -7,72% | US$2.460.871 | US$890.020 | 50.171.667 DMG |
| 1561 |  Scala XLA | US$0,0002427 | -3,75% | -22,62% | US$2.475.878 | US$2.541,54 | 10.202.198.968 XLA |
| 1562 |  Lead Wallet LEAD | US$0,004814 | -5,81% | -11,21% | US$2.432.678 | US$92.319,43 | 505.310.846 LEAD |
| 1563 |  Pinkcoin PINK | US$0,005649 | 3,96% | -11,13% | US$2.445.718 | US$2.071,23 | 432.958.430 PINK |
| 1564 |  DragonVein DVC | US$0,004103 | -0,93% | 28,04% | US$2.482.694 | US$106.976 | 605.026.614 DVC |
| 1565 |  Digix Gold Token DGX | US$44,81 | -13,83% | 25,58% | US$2.447.601 | US$28.755,29 | 54.623 DGX |
| 1566 |  yieldwatch WATCH | US$0,1931 | 2,31% | -11,97% | US$2.498.397 | US$111.620 | 12.939.944 WATCH |
| 1567 |  Göztepe S.K. Fan Token GOZ | US$2,19 | 1,31% | -46,60% | US$2.404.878 | US$26.816,66 | 1.100.000 GOZ |
| 1568 |  Omlira OML | US$0,02621 | -2,82% | -36,04% | US$2.432.676 | US$36.973,36 | 92.808.753 OML |
| 1569 |  Q DAO Governance token v1.0 QDAO | US$9,16 | 114,18% | -2,43% | US$2.417.705 | US$64,25 | 263.856 QDAO |
| 1570 |  PlotX PLOT | US$0,03646 | 4,33% | -10,38% | US$2.418.204 | US$188.482 | 66.318.562 PLOT |
| 1571 |  Drops Ownership Power DOP | US$2,03 | -2,04% | -11,27% | US$2.389.111 | US$518.076 | 1.176.034 DOP |
| 1572 |  PUBLISH NEWS | US$0,01205 | 0,04% | 0,02% | US$2.403.277 | - | 199.387.431 NEWS |
| 1573 |  STATERA STA | US$0,02984 | 1,24% | -14,42% | US$2.386.381 | US$122.986 | 79.965.768 STA |
| 1574 |  Kingdom Game 4.0 KDG | US$0,02448 | -4,12% | 24,50% | US$2.418.054 | US$2.303.984 | 98.793.771 KDG |
| 1575 |  ArGo ARGO | US$0,2664 | -12,44% | -14,96% | US$2.369.734 | US$56.867,97 | 8.895.833 ARGO |
| 1576 |  EarnX EARNX | US$0,0000003842 | 8,09% | -11,15% | US$2.670.076 | US$23.832,38 | 6.949.625.848.381 EARNX |
| 1577 |  WePower WPR | US$0,003449 | -0,19% | -13,72% | US$2.375.468 | US$819,55 | 688.808.616 WPR |
| 1578 |  Link Machine Learning LML | US$0,01970 | -10,84% | -18,38% | US$2.364.403 | US$7.534,26 | 120.000.000 LML |
| 1579 |  Falcon Project FNT | US$0,0005929 | -3,50% | -21,12% | US$2.342.576 | US$14.039,29 | 3.951.280.734 FNT |
| 1580 |  Flixxo FLIXX | US$0,02763 | -0,24% | -27,58% | US$2.329.734 | US$3.855,78 | 84.323.675 FLIXX |
| 1581 |  DAV Coin DAV | US$0,003355 | 22,85% | 84,11% | US$2.327.124 | US$2.847.465 | 693.650.813 DAV |
| 1582 |  Dimecoin DIME | US$0,000004806 | 31,92% | 10,98% | US$2.298.720 | US$45,62 | 478.333.438.962 DIME |
| 1583 |  WinStars.live WNL | US$0,1213 | 2,33% | -12,57% | US$2.296.177 | - | 18.936.856 WNL |
| 1584 |  Argentine Football Association Fan Token ARG | US$1,64 | 3,74% | -19,49% | US$2.299.557 | US$80.172,25 | 1.405.885 ARG |
| 1585 |  EOSDT EOSDT | US$0,8683 | -15,49% | -9,42% | US$2.294.429 | US$123.634 | 2.642.505 EOSDT |
| 1586 |  xSigma SIG | US$0,2361 | -8,59% | -53,85% | US$2.266.778 | US$118.247 | 9.602.548 SIG |
| 1587 |  Genesis Shards GS | US$0,1886 | 1,10% | -22,77% | US$2.269.512 | US$180.638 | 12.030.988 GS |
| 1588 |  S.C. Corinthians Fan Token SCCP | US$1,02 | 4,18% | 0,89% | US$2.265.587 | US$20.967,83 | 2.214.000 SCCP |
| 1589 |  Yellow Road ROAD | US$0,8102 | -4,76% | -18,66% | US$2.224.065 | US$149.045 | 2.744.975 ROAD |
| 1590 |  Playcent PCNT | US$0,08283 | -10,13% | -22,76% | US$2.235.222 | US$108.949 | 26.987.255 PCNT |
| 1591 |  e-Gulden EFL | US$0,1309 | 2,33% | -12,57% | US$2.246.108 | US$119,81 | 17.165.032 EFL |
| 1592 |  FedoraCoin TIPS | US$0,00001058 | 0,70% | -11,74% | US$2.245.572 | US$54.350,11 | 212.269.865.434 TIPS |
| 1593 |  1X2 COIN 1X2 | US$0,4395 | 2,33% | -12,60% | US$2.243.288 | - | 5.103.634 1X2 |
| 1594 |  HiCoin XHI | US$0,0005052 | 2,33% | -12,60% | US$2.240.479 | - | 4.434.602.828 XHI |
| 1595 |  Tadpole Finance TAD | US$9,66 | 0,97% | -4,73% | US$2.226.542 | US$72.531,77 | 230.376 TAD |
| 1596 |  Dev Protocol DEV | US$1,99 | 6,09% | -22,49% | US$2.224.537 | US$16.481,21 | 1.118.005 DEV |
| 1597 |  Merculet MVP | US$0,0005131 | 8,26% | -13,48% | US$2.225.783 | US$109.456 | 4.338.113.550 MVP |
| 1598 |  CannabisCoin CANN | US$0,02880 | 2,33% | -14,08% | US$2.224.097 | - | 77.231.176 CANN |
| 1599 |  Ares Protocol ARES | US$0,009579 | -2,11% | -45,83% | US$2.217.937 | US$1.419.694 | 231.531.664 ARES |
| 1600 |  Peanut NUX | US$0,2421 | -1,53% | -2,93% | US$2.294.064 | US$443.496 | 9.476.069 NUX |
Tabel di atas menampilkan halaman 32 dari total 161 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.