Data Historis Harga Kripto 06/12/2021
Daftar harga kripto yang direkam pada tanggal 06/12/2021, mencakup 8.006 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  VestChain VEST | US$0,001010 | 2,33% | 74,80% | US$3.987.199 | - | 3.945.951.381 VEST |
| 1402 |  Kaby Arena KABY | US$0,02923 | -0,40% | -35,18% | US$4.004.263 | US$666.814 | 136.996.305 KABY |
| 1403 |  TRAVA.FINANCE TRAVA | US$0,01073 | 0,12% | -35,06% | US$3.916.435 | US$550.717 | 365.124.267 TRAVA |
| 1404 |  APYSwap APYS | US$0,2151 | 1,07% | -8,48% | US$3.913.055 | US$301.890 | 18.191.036 APYS |
| 1405 |  Bibox Token BIX | US$0,04616 | -4,88% | -19,92% | US$3.943.897 | US$4.579.893 | 85.430.525 BIX |
| 1406 |  Footballcoin XFC | US$0,01050 | 0,07% | -0,29% | US$3.935.340 | US$505.693 | 374.660.526 XFC |
| 1407 |  Cook Protocol COOK | US$0,006387 | -2,34% | -5,85% | US$3.930.955 | US$2.208.106 | 615.429.083 COOK |
| 1408 |  Tidal Finance TIDAL | US$0,004528 | -13,67% | -36,13% | US$3.918.033 | US$282.525 | 865.226.229 TIDAL |
| 1409 |  Primecoin XPM | US$0,1057 | -56,40% | -49,53% | US$4.092.852 | US$16.556,32 | 38.736.466 XPM |
| 1410 |  Vanilla Network VNLA | US$5,89 | 3,51% | -2,18% | US$3.848.831 | US$246,01 | 653.207 VNLA |
| 1411 |  Skrumble Network SKM | US$0,003772 | -9,03% | -41,18% | US$3.853.280 | US$1.906.575 | 1.021.680.996 SKM |
| 1412 |  Fabric FAB | US$0,07820 | -2,42% | -14,33% | US$3.864.318 | US$132.953 | 49.413.402 FAB |
| 1413 |  Centaur CNTR | US$0,001554 | -1,65% | -12,71% | US$3.882.761 | US$650.391 | 2.498.625.000 CNTR |
| 1414 |  UniMex Network UMX | US$0,5189 | -1,85% | -12,87% | US$3.849.893 | US$54.461,29 | 7.419.259 UMX |
| 1415 |  Public Index Network PIN | US$0,02526 | 2,33% | -17,52% | US$3.848.589 | US$2.037,74 | 152.351.008 PIN |
| 1416 |  SIRIN LABS Token SRN | US$0,007489 | -3,79% | -27,85% | US$3.683.443 | US$53.865,29 | 491.820.906 SRN |
| 1417 |  UTU Protocol UTU | US$0,04148 | 2,61% | -22,97% | US$3.793.460 | US$95.109,73 | 91.454.545 UTU |
| 1418 |  2crazyNFT 2CRZ | US$0,02573 | -5,85% | -31,74% | US$3.745.133 | US$120.331 | 145.548.338 2CRZ |
| 1419 |  Cred LBA | US$0,003771 | -5,71% | -42,52% | US$3.734.580 | US$548.500 | 990.410.205 LBA |
| 1420 |  DAOstack GEN | US$0,07635 | 9,13% | 6,87% | US$3.743.308 | US$202.502 | 49.029.095 GEN |
| 1421 |  YUSRA YUSRA | US$0,09339 | -2,88% | -7,06% | US$3.735.560 | US$14.087,88 | 40.000.000 YUSRA |
| 1422 |  Edgeless EDG | US$0,03061 | -14,02% | -37,22% | US$3.738.598 | US$11.155,92 | 122.146.967 EDG |
| 1423 |  Zoracles ZORA | US$677,20 | -1,19% | -6,61% | US$3.699.570 | US$435.475 | 5.463 ZORA |
| 1424 |  PhoenixDAO PHNX | US$0,05606 | -5,90% | -25,39% | US$3.724.066 | US$307.488 | 66.429.104 PHNX |
| 1425 |  Teloscoin TELOS | US$0,02221 | 4,42% | -32,38% | US$3.718.490 | US$1.497,12 | 167.399.821 TELOS |
| 1426 |  1World 1WO | US$0,09852 | 2,33% | -12,57% | US$3.666.830 | US$11.086,64 | 37.219.453 1WO |
| 1427 |  UCA Coin UCA | US$0,001600 | 1,62% | 3,51% | US$3.686.733 | US$11.513,96 | 2.303.814.658 UCA |
| 1428 |  Digitex DGTX | US$0,003965 | -5,07% | -11,13% | US$3.691.285 | US$267.113 | 931.035.715 DGTX |
| 1429 |  Centric Swap CNS | US$0,0004968 | 1,15% | -29,84% | US$3.648.120 | US$3.294.399 | 7.342.691.560 CNS |
| 1430 |  BitBall BTB | US$0,005984 | -33,08% | -45,53% | US$3.638.789 | US$367.480 | 608.060.208 BTB |
| 1431 |  ACA Token ACA | US$0,07134 | 3,05% | -17,45% | US$3.621.826 | US$56.219,86 | 50.771.969 ACA |
| 1432 |  CropperFinance CRP | US$0,1292 | 2,71% | -28,32% | US$3.634.637 | US$4.324.714 | 28.131.000 CRP |
| 1433 |  Unitrade TRADE | US$0,1271 | -9,22% | -6,90% | US$3.616.943 | US$459.807 | 28.457.237 TRADE |
| 1434 |  Eden EDN | US$0,006670 | 127,83% | 134,35% | US$4.001.706 | US$162.390 | 600.000.000 EDN |
| 1435 |  Governor DAO GDAO | US$1,22 | 2,99% | -32,83% | US$3.536.328 | US$25.478,36 | 2.899.045 GDAO |
| 1436 |  VINchain VIN | US$0,006016 | 1,55% | -11,25% | US$3.550.106 | US$302.884 | 590.108.901 VIN |
| 1437 |  SHPING SHPING | US$0,002096 | 3,70% | -4,69% | US$3.550.557 | US$72.525,16 | 1.694.182.861 SHPING |
| 1438 |  Ideaology IDEA | US$0,2170 | -2,98% | -45,26% | US$3.534.915 | US$823.565 | 16.286.241 IDEA |
| 1439 |  Vexanium VEX | US$0,004834 | -4,24% | -17,89% | US$3.546.502 | US$726.589 | 733.642.279 VEX |
| 1440 |  Genesis Worlds GENESIS | US$0,3085 | -0,71% | -30,49% | US$3.554.006 | US$687.789 | 11.520.075 GENESIS |
| 1441 |  NearPad PAD | US$0,8061 | -14,94% | -37,38% | US$3.549.658 | US$125.234 | 4.403.309 PAD |
| 1442 |  OTOCASH OTO | US$0,09505 | -0,58% | -0,61% | US$3.499.620 | US$38,13 | 36.820.604 OTO |
| 1443 |  UnlimitedIP UIP | US$0,002281 | -1,62% | -48,16% | US$3.512.663 | US$251.042 | 1.539.985.525 UIP |
| 1444 |  Wolf Safe Poor People WSPP | US$0,000000000248 | -1,28% | -18,51% | US$3.450.645 | US$49.416,02 | 13.893.233.649.080.068 WSPP |
| 1445 |  Fractal FCL | US$0,2082 | -1,91% | -27,46% | US$3.455.694 | US$385.517 | 16.595.271 FCL |
| 1446 |  KeyFi KEYFI | US$1,28 | 3,87% | 11,27% | US$3.453.061 | US$45.199,55 | 2.688.429 KEYFI |
| 1447 |  Gridcoin GRC | US$0,008642 | -1,87% | -14,61% | US$3.458.220 | US$11.338,07 | 400.172.848 GRC |
| 1448 |  FYDcoin FYD | US$0,006049 | -5,25% | -12,63% | US$3.430.879 | US$55.574,80 | 567.221.125 FYD |
| 1449 |  ODIN PROTOCOL ODIN | US$0,1955 | 4,20% | 5,93% | US$3.414.857 | US$93.746,81 | 17.468.925 ODIN |
| 1450 |  Tokes TKS | US$0,01706 | 0,22% | 0,19% | US$3.411.191 | US$22,89 | 199.999.574 TKS |
Tabel di atas menampilkan halaman 29 dari total 161 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.