Data Historis Harga Kripto 06/12/2021
Daftar harga kripto yang direkam pada tanggal 06/12/2021, mencakup 8.006 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 | ![Treat DAO [old]](https://cdn.matauangkripto.com/images/coins/32x32/8808.png){kind=small} Treat DAO [old] TREAT | US$4,66 | -2,26% | 7,63% | US$4.663.733 | US$5.403,34 | 1.000.000 TREAT |
| 1352 |  PLANET PLA | US$0,02119 | -14,26% | -11,08% | US$4.768.691 | US$158.133 | 225.000.000 PLA |
| 1353 |  AXPR AXPR | US$0,01661 | 3,22% | -20,24% | US$4.646.536 | US$161.308 | 279.674.001 AXPR |
| 1354 |  WOWswap WOW | US$9,57 | 3,62% | -15,82% | US$4.591.105 | US$778.792 | 479.663 WOW |
| 1355 |  Jade Currency JADE | US$0,08771 | 3,44% | -11,96% | US$4.706.000 | US$583.212 | 53.652.398 JADE |
| 1356 |  TrueFeedBack TFBX | US$0,001957 | -0,37% | -2,35% | US$4.613.021 | US$171.337 | 2.357.575.088 TFBX |
| 1357 |  ILCOIN ILC | US$0,005955 | -3,29% | 6,89% | US$4.808.679 | US$15.595,44 | 807.521.237 ILC |
| 1358 |  Virtue Poker VPP | US$0,3147 | -8,81% | -19,37% | US$4.564.056 | US$537.431 | 14.504.255 VPP |
| 1359 |  Time New Bank TNB | US$0,001120 | -11,40% | -46,69% | US$4.563.161 | US$265.195 | 4.072.568.444 TNB |
| 1360 |  NaPoleonX NPX | US$0,1802 | 0,04% | 0,01% | US$4.563.679 | US$13,77 | 25.330.000 NPX |
| 1361 |  SHIBAVAX SHIBX | US$0,0004631 | -1,43% | -26,63% | US$4.532.507 | US$3.733,74 | 9.787.969.900 SHIBX |
| 1362 |  Myriad XMY | US$0,002520 | 1,84% | -11,08% | US$4.558.279 | US$3.704,21 | 1.808.991.000 XMY |
| 1363 |  CRD Network CRD | US$0,004480 | 3,61% | -4,21% | US$4.480.141 | - | 1.000.000.000 CRD |
| 1364 |  bitCNY BITCNY | US$0,1596 | -0,30% | 0,92% | US$4.508.778 | US$1.508.242 | 28.245.600 BITCNY |
| 1365 |  8PAY 8PAY | US$0,07512 | 4,30% | -33,70% | US$4.507.913 | US$454.345 | 60.010.875 8PAY |
| 1366 |  Monero Classic XMC | US$0,2289 | -2,27% | -14,86% | US$4.390.146 | US$27.572,94 | 19.176.436 XMC |
| 1367 |  Snowball SNOB | US$0,6815 | 1,01% | -23,97% | US$4.424.401 | US$543.426 | 6.492.030 SNOB |
| 1368 |  Tarot TAROT | US$0,2596 | 3,72% | -40,54% | US$4.449.446 | US$348.384 | 17.139.267 TAROT |
| 1369 |  Conceal CCX | US$0,3752 | -0,63% | -20,66% | US$4.386.070 | US$126.693 | 11.689.220 CCX |
| 1370 |  Ghost GHOST | US$0,2524 | 14,87% | -19,89% | US$4.348.171 | US$119.778 | 17.228.397 GHOST |
| 1371 |  TurtleCoin TRTL | US$0,00003718 | 8,42% | -34,69% | US$4.346.834 | US$132.126 | 116.902.127.693 TRTL |
| 1372 |  Wagerr WGR | US$0,02082 | 7,66% | -2,60% | US$4.512.720 | US$18.271,10 | 216.761.204 WGR |
| 1373 |  Xfinance XFI | US$92,12 | 1,83% | -9,09% | US$4.329.017 | US$115.860 | 46.993 XFI |
| 1374 |  FidexToken FEX | US$0,0001396 | 2,46% | -11,69% | US$4.320.252 | - | 30.948.335.553 FEX |
| 1375 |  Bitspawn SPWN | US$0,008324 | -13,76% | -10,77% | US$4.279.605 | US$1.102.528 | 514.118.905 SPWN |
| 1376 |  SmartCredit Token SMARTCREDIT | US$3,11 | 2,20% | -8,15% | US$4.204.787 | US$44.862,99 | 1.350.243 SMARTCREDIT |
| 1377 |  Polkalokr LKR | US$0,1666 | -4,41% | 4,91% | US$4.274.873 | US$293.951 | 25.652.572 LKR |
| 1378 |  S4FE S4F | US$0,004802 | -3,58% | -24,46% | US$4.299.431 | US$20.957,81 | 895.310.762 S4F |
| 1379 |  TronEuropeRewardCoin TERC | US$0,01573 | -0,06% | -31,95% | US$4.286.940 | US$1.992,10 | 272.516.965 TERC |
| 1380 |  Shadows DOWS | US$0,1603 | -0,69% | -32,91% | US$4.249.208 | US$266.222 | 26.500.000 DOWS |
| 1381 |  Nerve Finance NRV | US$0,09221 | -2,40% | -19,87% | US$4.263.413 | US$980.105 | 46.237.771 NRV |
| 1382 |  Etho Protocol ETHO | US$0,07545 | -1,13% | -20,31% | US$4.315.455 | US$276.548 | 57.197.777 ETHO |
| 1383 |  Raven Protocol RAVEN | US$0,0009428 | -21,03% | -20,07% | US$4.237.062 | US$6.224,16 | 4.494.272.006 RAVEN |
| 1384 |  Swarm Markets SMT | US$0,1273 | -9,08% | -29,81% | US$4.171.559 | US$12.227,21 | 32.769.650 SMT |
| 1385 |  PANTHEON X XPN | US$0,006141 | 21,01% | 100,97% | US$4.180.495 | US$43.564,30 | 680.786.427 XPN |
| 1386 |  IoT Chain ITC | US$0,04726 | -4,72% | -33,94% | US$4.122.016 | US$1.266.397 | 87.214.657 ITC |
| 1387 |  42-coin 42 | US$98.463,60 | 2,33% | -12,57% | US$4.135.467 | US$3.928,70 | 42 42 |
| 1388 |  Leverj Gluon L2 | US$0,01330 | 10,48% | 0,40% | US$4.113.324 | US$2.624,87 | 309.258.459 L2 |
| 1389 |  Swerve SWRV | US$0,2618 | -5,45% | -43,05% | US$4.111.356 | US$2.962.330 | 15.706.754 SWRV |
| 1390 |  UFC Fan Token UFC | US$2,31 | -1,72% | -23,14% | US$4.155.502 | US$38.601,67 | 1.800.005 UFC |
| 1391 |  Elamachain ELAMA | US$0,004617 | 1,16% | 0,11% | US$4.008.229 | US$1.235.028 | 868.102.533 ELAMA |
| 1392 |  VIDY VIDY | US$0,0004208 | -16,90% | -28,39% | US$4.160.842 | US$4.318.251 | 9.888.864.266 VIDY |
| 1393 |  Leeds United Fan Token LUFC | US$4,16 | 0,36% | -17,62% | US$4.094.271 | US$166.238 | 983.439 LUFC |
| 1394 |  Coreto COR | US$0,01766 | -4,33% | -17,81% | US$4.032.360 | US$53.439,85 | 228.283.474 COR |
| 1395 |  Xend Finance XEND | US$0,2038 | -3,15% | -20,53% | US$4.039.208 | US$1.018.027 | 19.822.691 XEND |
| 1396 |  DecentraWeb DWEB | US$1,20 | -15,12% | 19,66% | US$4.015.204 | US$135.779 | 3.345.439 DWEB |
| 1397 |  BitcoinZ BTCZ | US$0,0003798 | 6,23% | -17,78% | US$4.037.900 | US$294.123 | 10.630.852.381 BTCZ |
| 1398 |  Trittium TRTT | US$0,03119 | -10,70% | 1,12% | US$4.020.271 | US$73.134,70 | 128.915.825 TRTT |
| 1399 |  TopBidder BID | US$0,6175 | -0,83% | -1,92% | US$3.992.290 | US$5.808,87 | 6.465.474 BID |
| 1400 |  Portion PRT | US$0,01181 | 19,38% | 10,76% | US$3.983.586 | US$68.479,04 | 337.320.405 PRT |
Tabel di atas menampilkan halaman 28 dari total 161 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.