Data Historis Harga Kripto 06/12/2021
Daftar harga kripto yang direkam pada tanggal 06/12/2021, mencakup 8.006 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  CumStar CUMSTAR | US$0,00000001559 | 8,11% | -41,99% | US$9.216.535 | US$917.948 | 591.318.033.219.353 CUMSTAR |
| 1152 |  Innovation Blockchain Payment IBP | US$0,04748 | -4,77% | 3,54% | US$8.927.302 | US$294.597 | 188.009.206 IBP |
| 1153 |  Razor Network RAZOR | US$0,04902 | -14,92% | -30,80% | US$8.961.192 | US$3.423.101 | 182.802.446 RAZOR |
| 1154 |  Project TXA TXA | US$3,46 | -0,05% | 5,15% | US$8.874.670 | US$88.346,57 | 2.568.630 TXA |
| 1155 |  EasyFi EZ | US$3,52 | 4,33% | -19,19% | US$8.889.812 | US$933.661 | 2.524.834 EZ |
| 1156 |  My Master War MAT | US$1,44 | -10,60% | -49,94% | US$8.750.235 | US$2.187.791 | 6.075.000 MAT |
| 1157 |  Sakura SKU | US$0,1665 | 0,91% | -27,60% | US$8.825.309 | US$459.213 | 53.000.000 SKU |
| 1158 |  Unido EP UDO | US$0,1720 | -14,82% | -15,18% | US$8.874.702 | US$1.236.411 | 51.589.399 UDO |
| 1159 |  LOCGame LOCG | US$0,1770 | 0,92% | -47,68% | US$8.887.561 | US$805.641 | 50.209.206 LOCG |
| 1160 |  Legend of Fantasy War LFW | US$1,21 | -8,62% | -40,97% | US$8.762.413 | US$1.631.366 | 7.223.300 LFW |
| 1161 |  Muse MUSE | US$17,66 | -2,75% | -45,08% | US$8.982.706 | US$389.590 | 508.554 MUSE |
| 1162 |  Decentral Games ICE ICE | US$0,1093 | -5,88% | -18,04% | US$8.777.496 | US$788.446 | 80.339.502 ICE |
| 1163 |  Mist MIST | US$0,1553 | 7,44% | -33,27% | US$8.752.853 | US$4.393.658 | 56.357.088 MIST |
| 1164 |  Spheroid Universe SPH | US$0,1109 | -5,24% | -29,20% | US$7.529.727 | US$201.359 | 67.895.854 SPH |
| 1165 |  PLATINCOIN PLC | US$1,73 | -14,22% | -22,63% | US$8.673.654 | US$196.408 | 5.001.073 PLC |
| 1166 |  Viberate VIB | US$0,04407 | 0,59% | -16,42% | US$8.674.893 | US$1.013.746 | 196.825.000 VIB |
| 1167 |  Zuki Moba ZUKI | US$0,2661 | -21,11% | -51,13% | US$8.608.630 | US$2.577.597 | 32.351.295 ZUKI |
| 1168 |  Wownero WOW | US$0,1657 | -4,64% | -33,33% | US$8.625.338 | US$24.275,05 | 52.049.447 WOW |
| 1169 |  Crowny CRWNY | US$0,02872 | 19,39% | -15,52% | US$8.546.988 | US$364.962 | 297.647.247 CRWNY |
| 1170 |  Chainge CHNG | US$0,1627 | -6,71% | 74,75% | US$8.523.046 | US$981.856 | 52.394.312 CHNG |
| 1171 |  Realio Network RIO | US$1,28 | 4,21% | -0,48% | US$8.393.404 | US$530.420 | 6.568.515 RIO |
| 1172 |  StakeCubeCoin SCC | US$0,9456 | -0,89% | -13,12% | US$8.429.126 | US$26.593,39 | 8.913.932 SCC |
| 1173 |  Receive Access Ecosystem RAE | US$1,33 | -4,73% | -25,53% | US$8.236.269 | US$63.551,20 | 6.184.936 RAE |
| 1174 |  Hyve HYVE | US$0,3239 | 2,04% | -11,80% | US$8.306.886 | US$505.850 | 25.646.075 HYVE |
| 1175 |  HEROcoin PLAY | US$0,03339 | -2,75% | -39,68% | US$8.301.926 | US$54.723,18 | 248.635.618 PLAY |
| 1176 |  AcknoLedger ACK | US$0,6964 | -6,77% | -40,25% | US$8.213.995 | US$679.487 | 11.795.766 ACK |
| 1177 |  KickToken KICK | US$0,005684 | -6,72% | -17,86% | US$8.172.465 | US$1.005.857 | 1.437.724.235 KICK |
| 1178 |  Plant Vs Undead PVU | US$0,2105 | 12,96% | -16,29% | US$8.183.473 | US$2.458.138 | 38.868.828 PVU |
| 1179 |  Spiking SPIKE | US$0,01849 | 942,58% | -10,69% | US$8.188.898 | - | 442.894.598 SPIKE |
| 1180 |  Idle IDLE | US$2,80 | -1,25% | -5,37% | US$8.092.163 | US$117.881 | 2.889.289 IDLE |
| 1181 |  OIN Finance OIN | US$0,2483 | -1,54% | -19,34% | US$8.180.618 | US$245.020 | 32.950.759 OIN |
| 1182 |  Impossible Finance IF | US$1,37 | -7,71% | -3,45% | US$8.202.688 | US$241.645 | 6.000.661 IF |
| 1183 |  PieDAO DOUGH v2 DOUGH | US$0,5468 | -11,73% | -24,03% | US$8.083.523 | US$101.264 | 14.782.646 DOUGH |
| 1184 |  Linker Coin LNC | US$0,07175 | 2,34% | -21,18% | US$8.091.376 | US$1.757,79 | 112.776.150 LNC |
| 1185 |  Chronicle XNL | US$0,6624 | 8,23% | -42,91% | US$8.256.027 | US$1.195.659 | 12.463.333 XNL |
| 1186 |  Big Data Protocol BDP | US$0,2203 | -3,43% | -29,53% | US$8.081.208 | US$4.547.216 | 36.689.656 BDP |
| 1187 |  Adora Token ARA | US$0,05005 | 4,21% | -58,33% | US$8.007.508 | US$724.571 | 160.000.000 ARA |
| 1188 |  Step Hero HERO | US$0,6146 | -0,93% | -35,11% | US$7.959.693 | US$2.647.870 | 12.951.109 HERO |
| 1189 |  CryptoZoon ZOON | US$0,008866 | 0,97% | -32,36% | US$8.005.591 | US$16.938.645 | 902.956.432 ZOON |
| 1190 |  Databroker DTX | US$0,09589 | 0,04% | -0,40% | US$7.979.342 | US$46,32 | 83.213.572 DTX |
| 1191 |  Metrix Coin MRX | US$0,0004750 | -0,10% | -23,04% | US$7.946.020 | US$898.007 | 16.730.049.515 MRX |
| 1192 |  Project Pai PAI | US$0,004987 | -11,13% | -56,81% | US$7.897.547 | US$342.250 | 1.583.765.109 PAI |
| 1193 |  Fenerbahçe Token FB | US$3,62 | -1,61% | -13,22% | US$7.894.089 | US$1.743.390 | 2.180.000 FB |
| 1194 |  Autonio NIOX | US$0,08316 | 5,36% | -37,48% | US$7.853.550 | US$313.082 | 94.440.196 NIOX |
| 1195 |  DeFiner FIN | US$0,1576 | -8,63% | -12,12% | US$7.861.054 | US$1.162.738 | 49.881.256 FIN |
| 1196 |  VeriDocGlobal VDG | US$0,0007843 | 3,70% | -36,95% | US$7.831.471 | US$870.194 | 9.985.725.864 VDG |
| 1197 |  Pillar PLR | US$0,02999 | 2,12% | 12,42% | US$7.777.067 | US$184.509 | 259.348.201 PLR |
| 1198 |  Basid Coin BASID | US$0,009329 | 2,24% | -13,37% | US$7.904.949 | US$604.452 | 847.336.186 BASID |
| 1199 |  Landshare LAND | US$6,22 | -9,67% | -28,19% | US$7.788.384 | US$3.391.871 | 1.253.125 LAND |
| 1200 |  Rupiah Token IDRT | US$0,00006919 | 0,86% | -0,74% | US$7.810.562 | US$1.291.138 | 112.878.997.094 IDRT |
Tabel di atas menampilkan halaman 24 dari total 161 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.