Data Historis Harga Kripto 06/12/2021
Daftar harga kripto yang direkam pada tanggal 06/12/2021, mencakup 8.006 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  apM Coin APM | US$0,03433 | 2,42% | -2,48% | US$12.423.455 | US$443.613 | 361.875.000 APM |
| 1052 |  Geeq GEEQ | US$1,05 | -1,51% | -33,18% | US$11.894.645 | US$279.525 | 11.372.222 GEEQ |
| 1053 |  PRIZM PZM | US$0,004114 | -1,18% | -10,26% | US$11.962.079 | US$730.706 | 2.907.449.951 PZM |
| 1054 |  smARTOFGIVING AOG | US$0,1610 | 0,33% | -0,39% | US$11.875.696 | US$16.265,21 | 73.780.484 AOG |
| 1055 |  Cirus Foundation CIRUS | US$0,3574 | -7,07% | -31,18% | US$12.099.675 | US$1.981.678 | 33.854.213 CIRUS |
| 1056 |  Blocery BLY | US$0,03026 | -2,64% | -21,53% | US$11.695.815 | US$1.309.074 | 386.561.108 BLY |
| 1057 |  ArdCoin ARDX | US$0,04245 | 22,90% | -16,57% | US$11.793.729 | US$111.741 | 277.807.957 ARDX |
| 1058 |  PRIVATEUM INITIATIVE PVM | US$1,95 | -3,63% | 20,26% | US$11.723.179 | US$71.071,51 | 6.000.000 PVM |
| 1059 |  Bitcoin 2 BTC2 | US$0,6494 | 1,98% | -27,50% | US$11.660.195 | US$1.287,73 | 17.954.211 BTC2 |
| 1060 |  CoinPoker CHP | US$0,04228 | -4,92% | 0,00% | US$11.616.152 | US$95.287,33 | 274.720.612 CHP |
| 1061 |  Furucombo COMBO | US$0,4748 | -2,68% | -19,23% | US$11.523.777 | US$996.496 | 24.272.621 COMBO |
| 1062 |  Tokenomy TEN | US$0,05771 | 1,63% | -11,98% | US$11.542.792 | US$11.980,40 | 200.000.000 TEN |
| 1063 |  Internxt INXT | US$17,87 | 48,75% | 20,72% | US$11.252.179 | US$649.177 | 629.610 INXT |
| 1064 |  UpBots UBXT | US$0,02853 | -1,75% | -11,21% | US$11.489.350 | US$312.706 | 402.661.813 UBXT |
| 1065 |  Refinable FINE | US$0,2794 | 7,61% | -16,39% | US$11.472.639 | US$1.659.289 | 41.059.833 FINE |
| 1066 |  Decentr DEC | US$0,1142 | -1,00% | -26,62% | US$11.389.710 | US$447.225 | 99.768.535 DEC |
| 1067 |  Attila ATT | US$0,02563 | -0,95% | -12,21% | US$11.542.720 | US$58.658,64 | 450.382.736 ATT |
| 1068 |  Earneo RNO | US$0,04484 | 2,10% | 7,45% | US$11.414.667 | US$35.974,00 | 254.552.776 RNO |
| 1069 |  Lambda LAMB | US$0,007544 | -5,24% | -29,06% | US$11.367.024 | US$3.534.537 | 1.506.825.033 LAMB |
| 1070 |  Green Ben EBEN | US$0,8008 | -12,72% | -22,58% | US$11.376.682 | US$69,67 | 14.207.519 EBEN |
| 1071 |  Fear FEAR | US$1,73 | -13,66% | -52,63% | US$11.319.905 | US$2.990.540 | 6.532.157 FEAR |
| 1072 |  Valor Token VALOR | US$0,5674 | -3,66% | 2,95% | US$11.368.324 | US$2.602.066 | 20.036.000 VALOR |
| 1073 |  UniLayer LAYER | US$0,4496 | 3,21% | -25,20% | US$11.281.626 | US$3.106.596 | 25.090.721 LAYER |
| 1074 |  Tachyon Protocol IPX | US$0,04247 | 3,63% | -6,04% | US$11.333.904 | US$485.302 | 266.858.531 IPX |
| 1075 |  Nestree EGG | US$0,005029 | -3,54% | -16,50% | US$11.364.032 | US$557.403 | 2.259.880.474 EGG |
| 1076 |  Matrix AI Network MAN | US$0,05152 | 1,76% | -34,91% | US$11.040.097 | US$1.225.605 | 214.302.042 MAN |
| 1077 |  Dentacoin DCN | US$0,00001969 | -6,63% | -8,59% | US$11.184.227 | US$240.177 | 568.105.296.887 DCN |
| 1078 |  BiFi BIFI | US$0,04570 | 2,88% | -45,56% | US$11.151.856 | US$178.233 | 244.001.935 BIFI |
| 1079 |  88mph MPH | US$27,31 | -1,00% | -17,79% | US$11.046.622 | US$267.541 | 404.493 MPH |
| 1080 |  Trabzonspor Fan Token TRA | US$4,71 | -2,94% | -17,79% | US$11.096.239 | US$2.485.994 | 2.356.284 TRA |
| 1081 |  TFL.io TFL | US$1,83 | 7,97% | 1,37% | US$11.406.931 | US$341.834 | 6.247.267 TFL |
| 1082 |  Ryoshi Token RYOSHI | US$0,00000003853 | 18,70% | 14,49% | US$10.848.992 | US$1.142.330 | 281.579.850.967.887 RYOSHI |
| 1083 |  Moeda Loyalty Points MDA | US$0,5540 | 0,61% | -15,35% | US$10.875.188 | US$1.186.484 | 19.628.888 MDA |
| 1084 |  Bridge Oracle BRG | US$0,001352 | -0,62% | -31,11% | US$10.821.074 | US$9,30 | 8.002.167.205 BRG |
| 1085 |  Lympo LYM | US$0,01306 | -2,19% | -36,95% | US$10.798.092 | US$575.593 | 826.672.979 LYM |
| 1086 |  Crypterium CRPT | US$0,1309 | -6,57% | -53,47% | US$10.692.379 | US$3.416.720 | 81.660.211 CRPT |
| 1087 |  InsurAce INSUR | US$0,9559 | -3,13% | -32,31% | US$10.769.450 | US$2.054.328 | 11.266.626 INSUR |
| 1088 |  Dogs Of Elon DOE | US$0,05515 | 2,86% | -51,48% | US$10.595.519 | US$1.391.201 | 192.111.677 DOE |
| 1089 |  Plasma Finance PPAY | US$0,09147 | 0,67% | -15,29% | US$11.261.477 | US$457.641 | 123.116.295 PPAY |
| 1090 |  Vidya VIDYA | US$0,2691 | -12,36% | -19,49% | US$10.623.580 | US$396.192 | 39.478.310 VIDYA |
| 1091 |  Enecuum ENQ | US$0,05343 | -6,97% | -29,53% | US$10.572.150 | US$739.844 | 197.865.476 ENQ |
| 1092 |  TenX PAY | US$0,05139 | -5,86% | -23,44% | US$10.546.733 | US$582.685 | 205.218.256 PAY |
| 1093 |  Anchor Neural World ANW | US$0,03808 | 0,19% | -18,21% | US$10.483.868 | US$5.163.493 | 275.297.977 ANW |
| 1094 |  STEM CELL COIN SCC | US$0,03440 | 3,98% | -7,00% | US$11.029.416 | US$5.701,40 | 320.658.118 SCC |
| 1095 |  Anchor ANCT | US$0,8204 | 0,69% | 1,13% | US$10.527.483 | US$9.269,55 | 12.832.134 ANCT |
| 1096 |  Genaro Network GNX | US$0,01619 | -9,71% | -45,58% | US$10.525.643 | US$2.629.118 | 650.000.000 GNX |
| 1097 |  CryptoBlades SKILL | US$12,41 | 1,62% | -32,61% | US$10.635.676 | US$2.884.916 | 856.708 SKILL |
| 1098 |  DOSE DOSE | US$0,2328 | -1,39% | -16,74% | US$10.290.111 | US$2.054.913 | 44.209.155 DOSE |
| 1099 |  Tixl TXL | US$0,1557 | 2,98% | -6,36% | US$10.441.688 | US$145.736 | 67.070.793 TXL |
| 1100 |  VelasPad VLXPAD | US$0,7782 | 0,78% | 0,13% | US$10.356.945 | US$2.436.305 | 13.309.447 VLXPAD |
Tabel di atas menampilkan halaman 22 dari total 161 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.