Data Historis Harga Kripto 06/12/2021
Daftar harga kripto yang direkam pada tanggal 06/12/2021, mencakup 8.006 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  RealFevr FEVR | US$0,006317 | -6,22% | -21,02% | US$10.298.232 | US$470.974 | 1.630.328.172 FEVR |
| 1102 |  Strips Finance STRP | US$4,01 | 3,42% | -33,00% | US$10.272.186 | US$1.075.911 | 2.560.652 STRP |
| 1103 |  Equalizer EQZ | US$0,2984 | 2,29% | -30,48% | US$10.278.763 | US$439.623 | 34.450.000 EQZ |
| 1104 |  Blocknet BLOCK | US$1,25 | -2,08% | 39,01% | US$10.310.523 | US$65.102,92 | 8.255.344 BLOCK |
| 1105 |  pEOS PEOS | US$0,01244 | 54,41% | 5,10% | US$10.300.819 | US$10.889,02 | 828.353.669 PEOS |
| 1106 |  Monavale MONA | US$1.118,23 | 15,54% | -28,50% | US$10.151.136 | US$170.941 | 9.078 MONA |
| 1107 |  QLC Chain QLC | US$0,04338 | -10,28% | 20,56% | US$10.411.123 | US$3.896.876 | 240.000.000 QLC |
| 1108 |  Bithao BHAO | US$0,1872 | 0,04% | 0,02% | US$10.137.177 | - | 54.158.673 BHAO |
| 1109 |  ASPO World ASPO | US$0,9213 | -5,55% | -17,11% | US$10.042.763 | US$1.566.438 | 10.900.930 ASPO |
| 1110 |  YOYOW YOYOW | US$0,01989 | 0,13% | -15,46% | US$10.094.212 | US$704.064 | 507.384.950 YOYOW |
| 1111 |  Float Protocol (Bank) BANK | US$76,70 | 2,58% | -16,07% | US$10.037.104 | US$489.488 | 130.854 BANK |
| 1112 |  Sylo SYLO | US$0,004115 | 2,05% | -18,91% | US$10.007.027 | US$570.828 | 2.431.617.492 SYLO |
| 1113 |  DeFi Yield Protocol DYP | US$0,5594 | -0,02% | -21,94% | US$10.191.545 | US$1.397.672 | 18.218.550 DYP |
| 1114 |  Polker PKR | US$0,1543 | -12,27% | -33,63% | US$9.896.578 | US$2.088.431 | 64.151.435 PKR |
| 1115 |  Diamond DMD | US$2,74 | -1,94% | -21,55% | US$9.996.666 | US$57.485,04 | 3.648.568 DMD |
| 1116 |  Litecoin Cash LCC | US$0,01335 | 12,65% | -7,07% | US$9.961.759 | US$2.643,42 | 746.055.856 LCC |
| 1117 |  Cobak Token CBK | US$3,58 | 2,08% | -15,71% | US$10.065.053 | US$20.026.581 | 2.808.660 CBK |
| 1118 |  Signata SATA | US$0,2721 | -2,22% | -21,39% | US$9.889.088 | US$235.654 | 36.344.292 SATA |
| 1119 |  Gem Exchange And Trading GXT | US$0,2091 | 25,90% | 34,64% | US$9.850.001 | US$20.036.953 | 47.099.735 GXT |
| 1120 |  MahaDAO MAHA | US$3,25 | 0,61% | -13,67% | US$9.776.515 | US$376.193 | 3.007.817 MAHA |
| 1121 |  My DeFi Pet DPET | US$1,40 | -6,93% | -38,57% | US$9.655.805 | US$3.292.439 | 6.878.202 DPET |
| 1122 |  Massnet MASS | US$0,09879 | -12,19% | -54,90% | US$9.684.221 | US$2.251.358 | 98.026.147 MASS |
| 1123 |  EUNO EUNO | US$0,001516 | 53,49% | 31,10% | US$9.686.640 | US$27,69 | 6.390.954.425 EUNO |
| 1124 |  GAMB GMB | US$0,001924 | 0,67% | 5,25% | US$9.622.266 | US$82.652,41 | 4.999.999.990 GMB |
| 1125 |  High Performance Blockchain HPB | US$0,1323 | -2,49% | -8,65% | US$9.665.909 | US$872.242 | 73.069.950 HPB |
| 1126 |  Polytrade TRADE | US$1,28 | 7,44% | -22,24% | US$9.613.502 | US$4.196.453 | 7.511.738 TRADE |
| 1127 |  Dragon Kart KART | US$1,50 | -15,96% | -40,40% | US$9.519.470 | US$1.445.389 | 6.365.728 KART |
| 1128 |  Metaverse Dualchain Network Architecture DNA | US$0,0004369 | 19,17% | -10,52% | US$8.800.020 | US$236.169 | 20.143.656.744 DNA |
| 1129 |  Ronin Gamez RONINGMZ | US$0,001157 | 3,62% | 64,05% | US$9.488.480 | US$930.432 | 8.200.000.000 RONINGMZ |
| 1130 |  Bholdus BHO | US$0,02106 | 0,45% | -27,40% | US$9.562.605 | US$2.185.898 | 454.000.000 BHO |
| 1131 |  Monolith TKN | US$0,2828 | 3,71% | -69,77% | US$9.460.854 | US$43,02 | 33.459.551 TKN |
| 1132 |  BaaSid BAAS | US$0,001945 | -4,01% | -6,05% | US$9.722.956 | US$374.722 | 5.000.000.000 BAAS |
| 1133 |  Venus DOT vDOT | US$0,5697 | -0,45% | -23,98% | US$9.484.279 | - | 16.649.243 vDOT |
| 1134 |  The Crypto Prophecies TCP | US$0,1088 | -2,52% | -37,90% | US$9.444.900 | US$704.942 | 86.833.366 TCP |
| 1135 |  Gulden NLG | US$0,01680 | 4,48% | -5,05% | US$9.348.080 | US$55.577,88 | 556.569.598 NLG |
| 1136 |  LuaSwap LUA | US$0,07230 | -1,62% | -29,80% | US$9.307.058 | US$256.167 | 128.724.587 LUA |
| 1137 |  AS Roma Fan Token ASR | US$4,38 | -0,44% | -11,46% | US$9.351.575 | US$11.112.109 | 2.135.242 ASR |
| 1138 |  Plian PI | US$0,01067 | -0,11% | -16,23% | US$9.293.002 | US$137.843 | 870.920.085 PI |
| 1139 |  Ubiq UBQ | US$0,2124 | 13,83% | -7,63% | US$9.050.010 | US$59.530,37 | 42.609.099 UBQ |
| 1140 |  Covesting COV | US$0,5451 | 8,03% | -1,66% | US$9.237.652 | US$431.432 | 16.945.444 COV |
| 1141 |  BHPCoin BHP | US$0,4557 | 3,92% | -16,28% | US$9.195.896 | US$1.585.536 | 20.177.578 BHP |
| 1142 |  Pundi X NEM NPXSXEM | US$0,0002048 | 4,50% | -30,32% | US$9.164.184 | US$12.174,59 | 44.748.244.753 NPXSXEM |
| 1143 |  APIX APIX | US$0,07378 | -7,23% | -17,66% | US$9.080.470 | US$1.234.764 | 123.074.561 APIX |
| 1144 |  ACENT ACE | US$0,07646 | 18,82% | -35,40% | US$9.218.839 | US$3.687.352 | 120.562.902 ACE |
| 1145 |  Global Coin Research GCR | US$2,25 | -15,25% | -15,18% | US$9.009.599 | US$47.234,75 | 4.000.000 GCR |
| 1146 |  PolkaWar PWAR | US$0,4869 | -1,70% | -57,74% | US$9.042.944 | US$2.866.860 | 18.572.652 PWAR |
| 1147 |  Levolution LEVL | US$0,07016 | 2,61% | -0,61% | US$9.034.162 | US$38.798,46 | 128.773.632 LEVL |
| 1148 |  Origin Dollar OUSD | US$1,00 | 0,11% | -0,68% | US$9.025.320 | US$6.144.037 | 9.002.927 OUSD |
| 1149 |  Empty Set Dollar ESD | US$0,02023 | 0,18% | -10,35% | US$9.022.994 | US$74.776,97 | 446.012.145 ESD |
| 1150 |  Dotmoovs MOOV | US$0,01806 | -3,56% | -28,01% | US$8.957.611 | US$470.685 | 496.000.000 MOOV |
Tabel di atas menampilkan halaman 23 dari total 161 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.