Data Historis Harga Kripto 06/12/2021
Daftar harga kripto yang direkam pada tanggal 06/12/2021, mencakup 8.006 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  TriumphX TRIX | US$0,005869 | -5,51% | -14,07% | US$15.822.095 | US$977.417 | 2.695.987.999 TRIX |
| 952 |  Swash SWASH | US$0,1958 | -3,02% | -39,99% | US$15.667.486 | US$1.454.324 | 79.997.933 SWASH |
| 953 |  Bao Finance BAO | US$0,0004612 | -5,56% | -45,21% | US$15.710.428 | US$1.774.591 | 34.066.471.176 BAO |
| 954 |  Metaverse ETP ETP | US$0,1984 | -6,42% | -22,05% | US$15.754.377 | US$551.192 | 79.399.039 ETP |
| 955 |  0xBitcoin 0xBTC | US$2,73 | 42,37% | -2,40% | US$15.664.245 | US$1.215.876 | 5.736.550 0xBTC |
| 956 |  Pickle Finance PICKLE | US$8,51 | 3,68% | -13,50% | US$15.682.866 | US$1.947.095 | 1.843.793 PICKLE |
| 957 |  SolFarm TULIP | US$19,26 | 6,69% | -21,76% | US$15.697.139 | US$1.494.426 | 815.206 TULIP |
| 958 |  BIDR BIDR | US$0,00006901 | 1,17% | -0,84% | US$15.576.569 | US$46.551.065 | 225.715.436.474 BIDR |
| 959 |  Arcblock ABT | US$0,1575 | -3,21% | -21,02% | US$15.517.730 | US$8.353.881 | 98.554.305 ABT |
| 960 |  Finxflo FXF | US$0,1961 | -3,02% | -28,09% | US$15.466.414 | US$827.015 | 78.884.758 FXF |
| 961 |  Warena RENA | US$2,27 | -16,67% | -58,41% | US$15.544.214 | US$4.380.054 | 6.862.242 RENA |
| 962 |  Agoras AGRS | US$0,8563 | 1,40% | -15,11% | US$15.413.190 | US$6.963,21 | 18.000.000 AGRS |
| 963 |  CONTRACOIN CTCN | US$0,3517 | -4,18% | -31,77% | US$15.321.093 | US$356.497 | 43.559.271 CTCN |
| 964 |  Oddz ODDZ | US$0,4184 | -1,92% | -19,00% | US$15.203.497 | US$1.181.719 | 36.334.284 ODDZ |
| 965 |  Sonar PING | US$0,005730 | -2,23% | -7,84% | US$15.490.792 | US$473.938 | 2.703.464.935 PING |
| 966 |  Mirrored Netflix mNFLX | US$618,23 | 0,86% | -9,22% | US$15.118.314 | US$30.061,51 | 24.454 mNFLX |
| 967 |  Factom FCT | US$1,49 | 1,32% | -14,52% | US$15.101.674 | US$15.445,54 | 10.142.756 FCT |
| 968 |  LaunchZone LZ | US$6,06 | 8,43% | -20,40% | US$15.019.868 | US$894.505 | 2.479.251 LZ |
| 969 |  Kalao KLO | US$0,6418 | -5,07% | -46,32% | US$14.951.423 | US$1.830.962 | 23.294.299 KLO |
| 970 |  Nord Finance NORD | US$4,71 | -16,44% | 30,15% | US$14.919.329 | US$3.277.004 | 3.166.603 NORD |
| 971 |  Venus Reward Token VRT | US$0,0006839 | -5,68% | -28,97% | US$15.046.417 | US$411.421 | 21.999.981.080 VRT |
| 972 |  RING X PLATFORM RINGX | US$0,04783 | -1,39% | -28,08% | US$14.862.699 | US$1.867.635 | 310.742.785 RINGX |
| 973 |  Etherisc DIP Token DIP | US$0,07756 | 6,93% | -4,03% | US$14.880.219 | US$116.692 | 191.854.114 DIP |
| 974 |  FREE Coin FREE | US$0,000001490 | -0,36% | -26,35% | US$14.808.186 | US$291.508 | 9.938.989.997.635 FREE |
| 975 |  Monetha MTH | US$0,03707 | -2,00% | -6,19% | US$14.916.156 | US$1.000.492 | 402.400.000 MTH |
| 976 |  Aventus AVT | US$2,49 | -6,37% | -3,36% | US$14.939.755 | US$236.037 | 6.000.000 AVT |
| 977 |  USDJ USDJ | US$1,00 | 0,17% | 0,11% | US$14.857.932 | US$5.849.945 | 14.848.772 USDJ |
| 978 |  SONM (BEP-20) SNM | US$0,3362 | 4,22% | -27,29% | US$14.925.576 | US$851.597 | 44.400.000 SNM |
| 979 |  e-Money NGM | US$0,7505 | 3,41% | -5,99% | US$14.830.627 | US$275.617 | 19.760.286 NGM |
| 980 |  Robonomics.network XRT | US$14,06 | -0,19% | -20,99% | US$14.802.597 | US$1.167.288 | 1.052.906 XRT |
| 981 |  ArtWallet 1ART | US$0,1771 | -1,59% | -13,85% | US$14.794.308 | US$2.186.117 | 83.541.219 1ART |
| 982 |  LABS Group LABS | US$0,007076 | -2,81% | -20,96% | US$14.742.678 | US$531.724 | 2.083.379.594 LABS |
| 983 |  Swingby SWINGBY | US$0,05093 | -3,07% | -21,83% | US$14.686.495 | US$794.808 | 288.345.446 SWINGBY |
| 984 |  BnkToTheFuture BFT | US$0,02018 | -0,76% | -10,80% | US$14.733.470 | US$43.703,71 | 729.955.635 BFT |
| 985 |  Stafi FIS | US$1,29 | 6,37% | -24,31% | US$14.458.593 | US$6.881.383 | 11.217.512 FIS |
| 986 |  Era Swap ES | US$0,01447 | 1,78% | -4,32% | US$14.433.920 | US$503.115 | 997.282.758 ES |
| 987 |  TrustVerse TRV | US$0,02229 | -7,78% | -12,09% | US$14.412.547 | US$1.394.804 | 646.499.906 TRV |
| 988 |  Meter Governance MTRG | US$6,24 | -8,89% | -38,32% | US$14.470.398 | US$901.735 | 2.318.338 MTRG |
| 989 |  NEST Protocol NEST | US$0,007190 | -6,05% | -37,15% | US$14.418.754 | US$1.998.217 | 2.005.474.261 NEST |
| 990 |  TrueChain TRUE | US$0,1830 | -3,32% | 10,11% | US$14.564.872 | US$9.105.518 | 79.575.543 TRUE |
| 991 |  RioDeFi RFUEL | US$0,04899 | -1,51% | -18,59% | US$14.362.955 | US$11.832.422 | 293.200.838 RFUEL |
| 992 |  CyberFi Token CFi | US$7,45 | -0,64% | -12,65% | US$14.313.310 | US$170.194 | 1.920.000 CFi |
| 993 |  Pallapay PALLA | US$0,03269 | 1,88% | -24,24% | US$14.247.473 | US$434.034 | 435.780.864 PALLA |
| 994 |  Mirrored United States Oil Fund mUSO | US$53,07 | 6,12% | -3,06% | US$14.111.936 | US$227.719 | 265.925 mUSO |
| 995 |  OneLedger OLT | US$0,03083 | 3,73% | -43,16% | US$14.011.897 | US$771.756 | 454.459.428 OLT |
| 996 |  Nxt NXT | US$0,01435 | 0,82% | -6,17% | US$14.339.678 | US$299.091 | 998.999.942 NXT |
| 997 |  REPO REPO | US$0,6305 | 4,33% | -10,35% | US$14.233.013 | US$1.147.226 | 22.573.354 REPO |
| 998 |  FIBOS FO | US$0,01315 | 3,32% | -6,84% | US$14.087.948 | US$367.304 | 1.071.593.128 FO |
| 999 |  BSC Station BSCS | US$0,3771 | -3,30% | -27,01% | US$13.915.275 | US$6.384.923 | 36.903.908 BSCS |
| 1000 |  Nafter NAFT | US$0,02813 | 1,81% | -8,31% | US$14.063.755 | US$1.664.425 | 500.000.000 NAFT |
Tabel di atas menampilkan halaman 20 dari total 161 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.