Data Historis Harga Kripto 06/12/2021
Daftar harga kripto yang direkam pada tanggal 06/12/2021, mencakup 8.006 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  BitForex Token BF | US$0,007155 | 13,55% | -19,35% | US$30.654.458 | US$848.926 | 4.284.472.970 BF |
| 752 |  AhaToken AHT | US$0,01465 | 3,16% | -26,37% | US$28.713.421 | US$10.274.486 | 1.959.655.914 AHT |
| 753 |  Vesper VSP | US$4,37 | 2,21% | -13,35% | US$28.675.001 | US$725.417 | 6.555.337 VSP |
| 754 |  USDK USDK | US$1,00 | -0,14% | -0,03% | US$28.604.952 | US$255.788.218 | 28.600.072 USDK |
| 755 |  UniCrypt UNCX | US$1.039,20 | 19,70% | 10,43% | US$28.199.738 | US$5.221.135 | 27.136 UNCX |
| 756 |  Rangers Protocol RPG | US$40,73 | -17,76% | -31,72% | US$28.362.684 | US$3.811.218 | 696.418 RPG |
| 757 |  The Midas Touch Gold TMTG | US$0,003255 | -1,63% | -15,88% | US$28.751.815 | US$1.175.212 | 8.832.594.141 TMTG |
| 758 |  Mogul Productions STARS | US$0,09775 | -7,12% | -29,08% | US$29.974.828 | US$6.227.242 | 306.657.541 STARS |
| 759 |  Pendle PENDLE | US$0,3783 | 1,63% | -23,46% | US$28.461.677 | US$1.002.884 | 75.230.553 PENDLE |
| 760 |  BTSE BTSE | US$6,49 | 1,05% | -5,29% | US$28.255.952 | US$1.562.868 | 4.354.711 BTSE |
| 761 |  ChainX PCX | US$2,49 | -5,13% | -24,34% | US$27.935.670 | US$2.231.035 | 11.238.875 PCX |
| 762 |  PulsePad PLSPAD | US$0,2099 | 7,25% | -17,37% | US$29.160.886 | US$3.975.508 | 138.935.656 PLSPAD |
| 763 |  GamerCoin GHX | US$0,07960 | -0,89% | -27,06% | US$27.834.795 | US$1.902.932 | 349.698.563 GHX |
| 764 |  Only1 LIKE | US$0,3993 | -5,22% | -27,81% | US$27.736.350 | US$1.203.750 | 69.466.869 LIKE |
| 765 |  ASTA ASTA | US$0,01530 | 0,93% | -10,22% | US$27.540.554 | US$2.358.405 | 1.800.000.000 ASTA |
| 766 |  King DAG KDAG | US$0,5118 | -4,83% | 27,97% | US$27.768.299 | US$181.062 | 54.251.545 KDAG |
| 767 |  Darwinia Network RING | US$0,05286 | -7,69% | -39,32% | US$27.041.994 | US$3.800.762 | 511.563.991 RING |
| 768 |  Convergence CONV | US$0,01921 | -1,06% | -28,01% | US$27.415.390 | US$1.145.691 | 1.427.245.213 CONV |
| 769 |  Lattice Token LTX | US$0,9408 | -1,19% | -23,37% | US$26.956.987 | US$959.049 | 28.653.896 LTX |
| 770 |  Router Protocol ROUTE | US$3,70 | -2,38% | -32,82% | US$27.219.577 | US$454.179 | 7.363.610 ROUTE |
| 771 |  ZeroSwap ZEE | US$0,4245 | -12,10% | -8,59% | US$26.926.877 | US$3.600.894 | 63.429.102 ZEE |
| 772 |  Nash NEX | US$0,9220 | -0,67% | 7,10% | US$26.891.026 | US$224.344 | 29.166.201 NEX |
| 773 |  Lamden TAU | US$0,1840 | 71,29% | 14,12% | US$26.170.784 | US$890.365 | 142.215.728 TAU |
| 774 |  Grin GRIN | US$0,2998 | -3,43% | -20,69% | US$27.253.954 | US$3.400.059 | 90.893.940 GRIN |
| 775 |  ScPrime SCP | US$0,6809 | -2,17% | -8,08% | US$26.895.969 | US$160.967 | 39.501.748 SCP |
| 776 |  #MetaHash MHC | US$0,009209 | -1,36% | -14,57% | US$27.128.291 | US$1.029.172 | 2.945.993.503 MHC |
| 777 |  FLETA FLETA | US$0,02374 | -3,97% | 43,86% | US$26.451.068 | US$3.721.288 | 1.114.153.260 FLETA |
| 778 |  Permission Coin ASK | US$0,001738 | 3,49% | 0,68% | US$26.792.662 | US$491.423 | 15.413.689.288 ASK |
| 779 |  0Chain ZCN | US$0,5492 | 1,00% | -14,37% | US$26.583.672 | US$165.740 | 48.400.982 ZCN |
| 780 |  DuckDaoDime DDIM | US$25,62 | -6,83% | -26,80% | US$26.589.343 | US$807.214 | 1.037.793 DDIM |
| 781 |  Ethereum Push Notification Service PUSH | US$1,98 | 2,71% | -15,78% | US$26.374.353 | US$625.884 | 13.320.065 PUSH |
| 782 |  DxChain Token DX | US$0,0005283 | 0,23% | -15,92% | US$26.416.372 | US$51.874,42 | 50.000.000.000 DX |
| 783 |  Zano ZANO | US$2,41 | 1,00% | -7,18% | US$26.349.631 | US$371.922 | 10.934.982 ZANO |
| 784 |  BUX Token BUX | US$0,4547 | 2,37% | -14,95% | US$26.330.749 | US$698.680 | 57.904.773 BUX |
| 785 |  Bridge Mutual BMI | US$0,4077 | -3,61% | -30,62% | US$26.375.662 | US$741.816 | 64.697.071 BMI |
| 786 |  Cindicator CND | US$0,01361 | -1,58% | -16,06% | US$27.212.097 | US$627.979 | 2.000.000.005 CND |
| 787 |  Student Coin STC | US$0,004935 | -1,35% | -2,36% | US$26.268.632 | US$1.444.131 | 5.322.747.502 STC |
| 788 |  Poseidon Network QQQ | US$0,01186 | 8,26% | -9,18% | US$26.123.717 | US$125.633 | 2.202.875.408 QQQ |
| 789 |  Cardstack CARD | US$0,01105 | -6,71% | -31,34% | US$26.047.546 | US$428.338 | 2.357.982.917 CARD |
| 790 |  DEEPSPACE DPS | US$0,4920 | 14,28% | 14,26% | US$26.025.108 | US$424.203 | 52.893.498 DPS |
| 791 |  GET Protocol GET | US$2,27 | 0,85% | -14,44% | US$25.884.367 | US$182.328 | 11.388.258 GET |
| 792 |  Shopping SPI | US$28,86 | -2,58% | -19,62% | US$26.050.551 | US$1.315.577 | 902.641 SPI |
| 793 |  Skey Network SKEY | US$0,1422 | 5,48% | -21,03% | US$25.833.703 | US$3.894.635 | 181.631.354 SKEY |
| 794 |  Observer OBSR | US$0,006280 | -2,30% | -17,26% | US$25.468.729 | US$1.281.593 | 4.055.575.610 OBSR |
| 795 |  Navcoin NAV | US$0,3495 | 6,26% | -9,86% | US$25.287.143 | US$264.371 | 72.348.104 NAV |
| 796 |  Santiment Network Token SAN | US$0,3974 | 6,42% | -15,98% | US$25.149.900 | US$34.061,68 | 63.293.579 SAN |
| 797 |  Bankera BNK | US$0,001014 | 3,74% | 0,04% | US$25.243.572 | - | 24.898.912.108 BNK |
| 798 |  UBIX.Network UBX | US$0,0005493 | -5,72% | -17,02% | US$25.024.820 | US$2.326.961 | 45.558.153.243 UBX |
| 799 |  Smartlands Network SLT | US$4,89 | 9,49% | -11,07% | US$24.938.059 | US$62.773,95 | 5.100.896 SLT |
| 800 |  Lithium LITH | US$0,01832 | -7,08% | -35,02% | US$24.727.978 | US$4.843.876 | 1.349.721.824 LITH |
Tabel di atas menampilkan halaman 16 dari total 161 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.