Data Historis Harga Kripto 06/12/2021
Daftar harga kripto yang direkam pada tanggal 06/12/2021, mencakup 8.006 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Degenerator Meme MEME | US$656,15 | -1,56% | -29,79% | US$18.372.235 | US$151.532 | 28.000 MEME |
| 902 |  DOGGY DOGGY | US$0,004524 | 1,84% | -22,94% | US$18.304.142 | US$2.516.398 | 4.045.624.226 DOGGY |
| 903 |  WELL WELL | US$0,1366 | 5,57% | -7,66% | US$18.727.599 | US$38.994,53 | 137.080.000 WELL |
| 904 |  Trias Token (new) TRIAS | US$11,61 | 23,28% | -32,65% | US$18.571.418 | US$21.547.968 | 1.600.000 TRIAS |
| 905 |  WOOF WOOF | US$0,001022 | -0,44% | 13,35% | US$18.290.678 | US$783.916 | 17.902.999.424 WOOF |
| 906 |  Sarcophagus SARCO | US$1,16 | -4,38% | -24,60% | US$18.154.696 | US$46.496,08 | 15.652.227 SARCO |
| 907 |  Galatasaray Fan Token GAL | US$5,20 | 3,50% | -16,40% | US$18.252.429 | US$1.684.333 | 3.507.572 GAL |
| 908 |  BigONE Token ONE | US$0,001924 | -1,07% | -18,47% | US$18.183.775 | - | 9.449.081.034 ONE |
| 909 |  dHedge DAO DHT | US$0,8834 | -0,48% | -14,87% | US$18.113.259 | US$584.148 | 20.504.084 DHT |
| 910 |  Switcheo SWTH | US$0,01095 | 5,84% | -28,49% | US$18.124.286 | US$106.243 | 1.655.895.243 SWTH |
| 911 |  GoCrypto Token GOC | US$0,06992 | -6,22% | -12,86% | US$17.149.737 | US$204.356 | 245.278.438 GOC |
| 912 |  Seascape Crowns CWS | US$8,02 | -6,79% | -41,53% | US$17.996.337 | US$2.312.423 | 2.243.255 CWS |
| 913 |  Safe Haven SHA | US$0,005807 | 22,54% | 21,54% | US$17.453.602 | US$2.045.897 | 3.005.855.396 SHA |
| 914 |  FairGame FAIR | US$0,01874 | -5,59% | -50,25% | US$17.990.293 | US$13.704.702 | 960.000.000 FAIR |
| 915 |  ExNetwork Token EXNT | US$0,2800 | 2,24% | 23,33% | US$17.652.912 | US$18.111,85 | 63.050.105 EXNT |
| 916 |  MAPS MAPS | US$0,4124 | -1,82% | -43,85% | US$17.811.569 | US$2.093.707 | 43.189.796 MAPS |
| 917 |  Tokamak Network TON | US$6,59 | 2,04% | -23,77% | US$17.980.639 | US$13.993.024 | 2.727.340 TON |
| 918 |  1irstcoin FST | US$0,4502 | 3,52% | -39,19% | US$17.751.741 | US$32.111,43 | 39.433.250 FST |
| 919 |  Pawtocol UPI | US$0,06804 | 59,52% | 9,29% | US$17.549.832 | US$2.675.813 | 257.924.377 UPI |
| 920 |  Mirrored Amazon mAMZN | US$3.456,23 | 1,68% | -4,72% | US$17.494.333 | US$59.988,97 | 5.062 mAMZN |
| 921 |  Spartan Protocol SPARTA | US$0,2039 | -0,79% | -25,48% | US$17.465.433 | US$1.060.168 | 85.674.313 SPARTA |
| 922 |  Minter Network BIP | US$0,003534 | -0,49% | -11,71% | US$17.409.279 | US$16.034,69 | 4.925.794.175 BIP |
| 923 |  DeGate DG | US$0,2209 | 2,98% | -6,70% | US$17.695.929 | US$25.920.466 | 80.104.725 DG |
| 924 |  Signum SIGNA | US$0,008077 | 2,54% | -7,51% | US$17.211.208 | US$4.303,12 | 2.130.801.392 SIGNA |
| 925 |  Mirrored ProShares VIX mVIXY | US$7,80 | -0,10% | -0,14% | US$17.182.756 | - | 2.204.232 mVIXY |
| 926 |  IQeon IQN | US$3,13 | 2,25% | -5,87% | US$17.207.398 | US$1.604.136 | 5.491.860 IQN |
| 927 |  suterusu SUTER | US$0,004393 | -11,03% | -39,19% | US$16.935.728 | US$1.372.623 | 3.855.040.000 SUTER |
| 928 |  MicroPets PETS | US$0,000003389 | -8,93% | -26,39% | US$16.970.841 | US$1.251.327 | 5.007.120.231.351 PETS |
| 929 |  OAX OAX | US$0,2202 | -0,18% | -12,22% | US$16.964.403 | US$322.009 | 77.045.251 OAX |
| 930 |  Atletico De Madrid Fan Token ATM | US$8,19 | 1,21% | -10,67% | US$17.087.480 | US$8.534.876 | 2.086.980 ATM |
| 931 |  Fuse Network FUSE | US$0,3065 | -0,13% | -33,24% | US$16.869.781 | US$1.982.112 | 55.045.523 FUSE |
| 932 |  ProBit Token PROB | US$0,4018 | 0,20% | -9,41% | US$16.874.599 | US$52.235,91 | 42.000.000 PROB |
| 933 |  Ignis IGNIS | US$0,02213 | -1,39% | -12,43% | US$16.842.517 | US$423.939 | 761.143.950 IGNIS |
| 934 |  Aurora AOA | US$0,001688 | 9,62% | -43,38% | US$16.835.045 | US$1.166.681 | 9.975.060.788 AOA |
| 935 |  dForce DF | US$0,1459 | -2,02% | -16,28% | US$16.749.962 | US$7.125.515 | 114.772.957 DF |
| 936 |  Dfyn Network DFYN | US$0,3735 | -2,97% | -32,95% | US$16.526.943 | US$1.145.254 | 44.246.769 DFYN |
| 937 |  Chainbing CBG | US$0,5015 | 411,45% | 455,52% | US$16.548.516 | US$362.510 | 33.000.000 CBG |
| 938 |  AppCoins APPC | US$0,06720 | -0,68% | -24,00% | US$16.419.155 | US$479.142 | 244.350.241 APPC |
| 939 |  Electra Protocol XEP | US$0,0009226 | -6,08% | -34,07% | US$16.304.582 | US$253.554 | 17.672.932.489 XEP |
| 940 |  mStable Governance Token: Meta (MTA) MTA | US$0,9569 | -1,66% | -37,25% | US$16.590.084 | US$2.519.070 | 17.336.544 MTA |
| 941 |  Oraichain Token ORAI | US$8,04 | -2,77% | -37,86% | US$16.429.876 | US$1.151.794 | 2.044.424 ORAI |
| 942 |  Synthetify SNY | US$2,91 | -3,18% | -15,75% | US$16.353.094 | US$307.415 | 5.625.000 SNY |
| 943 |  Project WITH WIKEN | US$0,01918 | -2,01% | -27,72% | US$16.360.716 | US$1.128.887 | 853.061.998 WIKEN |
| 944 |  Modefi MOD | US$1,15 | -2,79% | -15,70% | US$16.174.238 | US$718.086 | 14.072.741 MOD |
| 945 |  Morpheus Labs MITX | US$0,03548 | 2,03% | -32,20% | US$16.179.468 | US$381.739 | 455.999.999 MITX |
| 946 |  AntiMatter MATTER | US$0,5131 | -0,96% | -20,81% | US$16.061.662 | US$373.196 | 31.301.449 MATTER |
| 947 |  Mysterium MYST | US$0,8013 | -2,97% | -14,86% | US$16.053.917 | US$319.106 | 20.033.628 MYST |
| 948 |  Cashaa CAS | US$0,01959 | 5,14% | -19,98% | US$16.057.338 | US$352.975 | 819.528.005 CAS |
| 949 |  ProximaX XPX | US$0,002625 | 17,17% | -9,79% | US$16.004.489 | US$215.610 | 6.097.456.550 XPX |
| 950 |  Eden EDEN | US$1,20 | 0,89% | -39,66% | US$15.862.960 | US$3.731.247 | 13.232.627 EDEN |
Tabel di atas menampilkan halaman 19 dari total 161 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.