Data Historis Harga Kripto 06/12/2021
Daftar harga kripto yang direkam pada tanggal 06/12/2021, mencakup 8.006 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Namecoin NMC | US$1,45 | -4,32% | -26,74% | US$21.305.730 | US$11.326,33 | 14.736.400 NMC |
| 852 |  Cratos CRTS | US$0,003440 | 6,86% | 67,86% | US$21.210.486 | US$9.053.870 | 6.166.607.605 CRTS |
| 853 |  Peercoin PPC | US$0,7731 | 1,10% | -14,30% | US$21.085.250 | US$19.722,43 | 27.273.250 PPC |
| 854 |  XMON XMON | US$13.972,99 | -6,06% | -18,69% | US$20.888.477 | US$1.252.850 | 1.495 XMON |
| 855 |  DIGG DIGG | US$41.520,99 | 0,41% | -29,55% | US$20.881.920 | US$125.061 | 503 DIGG |
| 856 |  Wabi WABI | US$0,2098 | -0,03% | -22,76% | US$20.976.295 | US$3.425.957 | 99.999.999 WABI |
| 857 |  Talken TALK | US$0,5130 | -11,81% | -39,26% | US$21.103.057 | US$1.632.238 | 41.133.343 TALK |
| 858 |  Ambrosus AMB | US$0,03903 | -0,85% | -11,46% | US$20.867.792 | US$951.641 | 534.635.829 AMB |
| 859 |  Tiger King TKING | US$0,00003426 | 7,28% | -9,98% | US$20.642.540 | US$359.956 | 602.499.263.731 TKING |
| 860 |  Taraxa TARA | US$0,01558 | 18,30% | -31,03% | US$20.927.280 | US$2.424.600 | 1.343.021.474 TARA |
| 861 |  DeepBrain Chain DBC | US$0,006453 | 2,71% | -29,12% | US$20.648.221 | US$1.441.509 | 3.200.000.000 DBC |
| 862 |  NerveNetwork NVT | US$0,06733 | 8,44% | -26,24% | US$18.650.310 | US$408.614 | 276.983.684 NVT |
| 863 |  Aidos Kuneen ADK | US$0,8838 | 9,56% | -4,22% | US$22.093.936 | US$241.770 | 25.000.000 ADK |
| 864 |  Arianee ARIA20 | US$0,7648 | 4,42% | 9,79% | US$19.766.691 | US$69.178,70 | 25.844.281 ARIA20 |
| 865 |  APY.Finance APY | US$0,3613 | 6,19% | -27,68% | US$20.518.592 | US$584.220 | 56.794.401 APY |
| 866 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$5,38 | 4,77% | -2,45% | US$20.298.484 | US$283,58 | 3.772.661 USDX |
| 867 |  Inter Milan Fan Token INTER | US$6,68 | -2,28% | -9,75% | US$20.039.821 | US$663.794 | 3.000.092 INTER |
| 868 |  Revomon REVO | US$0,8007 | -0,16% | -36,53% | US$19.865.957 | US$4.327.933 | 24.810.137 REVO |
| 869 |  Mirrored iShares Gold Trust mIAU | US$17,64 | -0,17% | -1,94% | US$19.824.644 | - | 1.123.878 mIAU |
| 870 |  Mirrored Apple mAAPL | US$164,87 | 1,94% | 1,43% | US$19.803.465 | US$181.578 | 120.117 mAAPL |
| 871 |  Jigstack STAK | US$0,009570 | -0,46% | -32,78% | US$19.653.548 | US$337.717 | 2.053.571.629 STAK |
| 872 |  StableXSwap STAX | US$1,44 | 2,14% | -16,79% | US$19.714.287 | US$1.888,07 | 13.646.645 STAX |
| 873 |  Mirrored Tesla mTSLA | US$1.062,49 | -1,08% | -9,43% | US$19.660.122 | US$340.635 | 18.504 mTSLA |
| 874 |  Emirex Token EMRX | US$0,7157 | 1,28% | -11,59% | US$19.365.800 | US$877.667 | 27.058.765 EMRX |
| 875 |  Binamon BMON | US$0,1700 | -4,79% | -45,07% | US$19.628.972 | US$3.817.739 | 115.453.949 BMON |
| 876 |  WOM Protocol WOM | US$0,1874 | -5,04% | -19,54% | US$19.343.651 | US$1.194.505 | 103.207.450 WOM |
| 877 |  Growth DeFi GRO | US$45,67 | 1,06% | -50,66% | US$19.804.396 | US$480.582 | 433.686 GRO |
| 878 |  EpiK Protocol EPK | US$0,4408 | -1,49% | -16,94% | US$19.481.140 | US$1.306.060 | 44.196.429 EPK |
| 879 |  TE-FOOD TONE | US$0,03451 | 0,11% | -34,81% | US$19.623.998 | US$594.769 | 568.723.686 TONE |
| 880 |  AnimalGo GOM2 | US$0,01946 | 16,10% | 11,49% | US$18.815.123 | US$9.409.603 | 966.864.393 GOM2 |
| 881 |  Pacoca PACOCA | US$0,2345 | 5,83% | -16,77% | US$19.376.934 | US$1.786.774 | 82.634.799 PACOCA |
| 882 |  Callisto Network CLO | US$0,007340 | -2,56% | -20,03% | US$18.902.507 | US$47.756,97 | 2.575.109.612 CLO |
| 883 |  Rainbow Token RAINBOW | US$0,00000002307 | -10,78% | -7,17% | US$19.846.278 | US$833.195 | 860.397.837.230.263 RAINBOW |
| 884 |  SafeCoin SAFE | US$0,6935 | -6,26% | -18,31% | US$19.233.767 | US$5.860,57 | 27.735.063 SAFE |
| 885 |  PolySwarm NCT | US$0,01238 | -0,31% | 0,86% | US$19.151.282 | US$120.950 | 1.546.457.130 NCT |
| 886 |  Cream Finance CREAM | US$30,93 | 2,63% | -12,80% | US$19.065.596 | US$7.749.375 | 616.378 CREAM |
| 887 |  Phoenix Global (new) PHB | US$0,5153 | 3,25% | -23,27% | US$19.135.300 | US$756.492 | 37.136.775 PHB |
| 888 |  Ondori RSTR | US$0,0005052 | 2,33% | -12,60% | US$19.080.815 | - | 37.766.847.790 RSTR |
| 889 |  Mirrored Microsoft mMSFT | US$323,30 | 0,04% | -4,44% | US$18.972.801 | US$105.347 | 58.684 mMSFT |
| 890 |  CONUN CON | US$0,006702 | 2,12% | 15,80% | US$19.419.110 | US$1.440.906 | 2.897.405.859 CON |
| 891 |  Cryptocean CRON | US$2,30 | 0,50% | 8,73% | US$18.880.331 | US$357.818 | 8.199.052 CRON |
| 892 |  Tranche Finance SLICE | US$0,9377 | -4,66% | -11,60% | US$18.754.481 | US$256.171 | 20.000.000 SLICE |
| 893 |  Sentivate SNTVT | US$0,005220 | -12,25% | -30,66% | US$18.707.541 | US$321.727 | 3.583.525.479 SNTVT |
| 894 |  Nucleus Vision NCASH | US$0,002648 | 1,65% | -15,83% | US$19.091.113 | US$250.622 | 7.209.317.639 NCASH |
| 895 |  BEMIL Coin BEM | US$0,2578 | -12,23% | -36,01% | US$18.344.427 | US$2.696.155 | 71.160.000 BEM |
| 896 |  AC Milan Fan Token ACM | US$5,92 | -0,86% | -7,55% | US$18.587.372 | US$9.976.348 | 3.141.172 ACM |
| 897 |  TOWER TOWER | US$0,07773 | -3,54% | -36,90% | US$18.469.485 | US$2.960.816 | 237.619.987 TOWER |
| 898 |  SafeMoon Inu SMI | US$0,00001851 | -3,74% | -17,25% | US$18.511.961 | US$837.521 | 1.000.000.000.000 SMI |
| 899 |  Bitball Treasure BTRS | US$40,90 | -9,52% | -28,19% | US$18.406.426 | US$256.105 | 450.000 BTRS |
| 900 |  Mirrored iShares Silver Trust mSLV | US$21,65 | -1,00% | -5,17% | US$18.390.893 | US$30.171,25 | 849.319 mSLV |
Tabel di atas menampilkan halaman 18 dari total 161 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.