Data Historis Harga Kripto 06/12/2021
Daftar harga kripto yang direkam pada tanggal 06/12/2021, mencakup 8.006 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  PowerTrade Fuel PTF | US$0,2371 | -4,20% | 0,91% | US$5.526.397 | US$2.043.781 | 23.311.586 PTF |
| 1302 |  Caspian CSP | US$0,01237 | -7,90% | -12,73% | US$5.556.045 | US$342.818 | 449.036.296 CSP |
| 1303 |  Zenfuse ZEFU | US$0,09923 | 3,35% | -21,42% | US$5.514.800 | US$699.573 | 55.573.327 ZEFU |
| 1304 |  Hedget HGET | US$3,16 | -0,30% | -5,04% | US$5.527.702 | US$192.290 | 1.751.448 HGET |
| 1305 |  BOLT BOLT | US$0,005592 | -6,47% | -21,55% | US$5.542.813 | US$194.584 | 991.283.100 BOLT |
| 1306 |  Unistake UNISTAKE | US$0,02703 | 2,45% | 22,58% | US$5.458.804 | US$60.653,33 | 201.964.611 UNISTAKE |
| 1307 |  THEKEY TKY | US$0,0008828 | -1,68% | -10,97% | US$5.482.902 | US$392.988 | 6.210.789.109 TKY |
| 1308 |  Ycash YEC | US$0,4601 | 1,51% | -17,74% | US$5.459.511 | US$33.538,13 | 11.866.831 YEC |
| 1309 |  Skycoin SKY | US$0,2625 | -1,91% | -11,62% | US$5.511.599 | US$158.814 | 21.000.000 SKY |
| 1310 |  CACHE Gold CGT | US$57,48 | 0,18% | -0,51% | US$5.314.958 | US$205.476 | 92.472 CGT |
| 1311 |  Abyss ABYSS | US$0,02329 | -3,59% | 1,77% | US$5.324.678 | US$236.860 | 228.664.903 ABYSS |
| 1312 |  Folgory Coin FLG | US$0,3016 | 4,07% | -9,85% | US$5.286.044 | US$40.060,43 | 17.525.493 FLG |
| 1313 |  Rune Shards RXS | US$0,02896 | -4,00% | -18,14% | US$5.250.534 | US$101.983 | 181.305.040 RXS |
| 1314 |  Unicly Mystic Axies Collection UAXIE | US$0,5218 | 1,08% | -3,53% | US$5.218.387 | - | 10.000.000 UAXIE |
| 1315 |  HTMLCOIN HTML | US$0,00009857 | -4,77% | -40,49% | US$5.230.958 | US$2.320,40 | 53.067.332.240 HTML |
| 1316 |  CyberMiles CMT | US$0,006534 | -3,02% | -24,02% | US$5.227.037 | US$749.862 | 800.000.000 CMT |
| 1317 |  Kalmar KALM | US$1,58 | 1,96% | -23,68% | US$5.178.906 | US$303.665 | 3.286.814 KALM |
| 1318 |  Formation Fi FORM | US$0,06522 | -5,50% | -37,89% | US$5.201.793 | US$931.805 | 79.753.015 FORM |
| 1319 |  SpaceChain SPC | US$0,01671 | -3,98% | -11,14% | US$5.150.777 | US$73.935,47 | 308.180.533 SPC |
| 1320 |  Moniwar MOWA | US$0,4776 | -8,44% | -27,56% | US$5.163.242 | US$4.991.227 | 10.810.810 MOWA |
| 1321 |  INT INT | US$0,01056 | -3,79% | -22,35% | US$5.137.202 | US$1.445.953 | 486.577.385 INT |
| 1322 |  TransferCoin TX | US$0,6214 | 2,33% | -12,61% | US$5.155.641 | - | 8.296.433 TX |
| 1323 |  Egretia EGT | US$0,001219 | -5,96% | -28,33% | US$5.143.110 | US$922.992 | 4.218.701.582 EGT |
| 1324 |  CoverCompared CVR | US$0,08196 | -4,14% | -38,12% | US$5.081.813 | US$88.893,71 | 62.006.439 CVR |
| 1325 |  OctoFi OCTO | US$6,39 | -2,80% | -5,85% | US$5.101.021 | US$99.791,71 | 797.953 OCTO |
| 1326 |  SIMP Token SIMP | US$0,00001468 | 6,43% | -22,27% | US$5.044.696 | US$152.517 | 343.598.389.290 SIMP |
| 1327 |  BillionHappiness BHC | US$100,79 | 8,03% | -19,20% | US$5.039.404 | US$1.118.795 | 50.000 BHC |
| 1328 |  Spaceswap MILK2 MILK2 | US$0,6498 | -25,70% | -51,28% | US$4.793.271 | US$8.899.665 | 7.376.937 MILK2 |
| 1329 |  MakiSwap MAKI | US$0,07312 | -3,26% | -31,66% | US$5.043.306 | US$393.630 | 68.971.718 MAKI |
| 1330 |  RocketX RVF | US$0,08221 | 14,11% | -41,93% | US$5.312.780 | US$891.995 | 64.625.493 RVF |
| 1331 |  All Sports SOC | US$0,003295 | -11,05% | -43,00% | US$4.941.794 | US$1.447.905 | 1.500.000.000 SOC |
| 1332 |  SmartCash SMART | US$0,003451 | -4,97% | -19,97% | US$4.879.580 | US$459.433 | 1.413.859.298 SMART |
| 1333 |  Goldcoin GLC | US$0,1133 | -0,61% | -2,09% | US$4.948.383 | US$18.433,40 | 43.681.422 GLC |
| 1334 |  xSuter XSUTER | US$247,45 | 2,84% | 1,30% | US$4.949.040 | US$209.488 | 20.000 XSUTER |
| 1335 |  Flamengo Fan Token MENGO | US$1,51 | 1,02% | -28,21% | US$4.829.394 | US$84.149,42 | 3.199.954 MENGO |
| 1336 |  QuickX Protocol QCX | US$0,009882 | -4,86% | -0,70% | US$4.931.131 | US$34.827,70 | 499.007.299 QCX |
| 1337 |  Verso VSO | US$0,1061 | 3,81% | -19,40% | US$4.860.901 | US$91.833,59 | 45.824.242 VSO |
| 1338 |  Viacoin VIA | US$0,2102 | 3,03% | -20,42% | US$4.870.737 | US$16.090,05 | 23.174.755 VIA |
| 1339 |  EXMO Coin EXM | US$0,04523 | 6,87% | -15,93% | US$4.857.009 | US$222.128 | 107.375.446 EXM |
| 1340 |  Helmet.insure HELMET | US$0,1141 | 2,56% | -28,96% | US$4.831.024 | US$315.245 | 42.358.149 HELMET |
| 1341 |  Bismuth BIS | US$0,2109 | 24,04% | -2,70% | US$4.847.356 | US$691,33 | 22.979.170 BIS |
| 1342 |  Rhythm RHYTHM | US$0,0004520 | 6,04% | -8,47% | US$4.870.577 | US$91.284,84 | 10.774.559.729 RHYTHM |
| 1343 |  MASQ MASQ | US$0,2030 | 2,37% | -27,20% | US$4.783.846 | US$117.495 | 23.562.170 MASQ |
| 1344 |  Aeon AEON | US$0,3018 | -5,01% | -34,92% | US$4.777.246 | US$1.604,95 | 15.831.459 AEON |
| 1345 |  Zynecoin ZYN | US$0,2168 | -0,78% | 7,52% | US$4.799.095 | US$131.932 | 22.138.879 ZYN |
| 1346 |  Education Ecosystem LEDU | US$0,02013 | -0,89% | -20,89% | US$4.764.512 | US$90.152,71 | 236.710.413 LEDU |
| 1347 |  Isiklar Coin ISIKC | US$1,15 | 0,40% | -25,40% | US$4.751.326 | US$1.080.929 | 4.124.805 ISIKC |
| 1348 |  PumaPay PMA | US$0,0001511 | 7,58% | -31,39% | US$4.697.614 | US$579.206 | 31.096.432.231 PMA |
| 1349 |  AGA Token AGA | US$0,4317 | 3,61% | 6,40% | US$4.678.591 | - | 10.837.920 AGA |
| 1350 |  MEET.ONE MEETONE | US$0,002407 | -44,05% | -54,75% | US$4.604.351 | US$7.565,60 | 1.913.271.866 MEETONE |
Tabel di atas menampilkan halaman 27 dari total 161 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.