Data Historis Harga Kripto 06/12/2021
Daftar harga kripto yang direkam pada tanggal 06/12/2021, mencakup 8.006 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Zeepin ZPT | US$0,0009472 | 0,11% | -14,32% | US$473.583 | US$81.482,35 | 500.000.000 ZPT |
| 2102 |  HaloDAO RNBW | US$0,08458 | 1,19% | -10,15% | US$473.887 | US$43.252,62 | 5.602.877 RNBW |
| 2103 |  Content Neutrality Network CNN | US$0,00001242 | -1,20% | -55,82% | US$484.751 | US$33.341,05 | 39.035.223.816 CNN |
| 2104 |  Color Platform CLR | US$0,003456 | -29,76% | 53,64% | US$474.323 | US$1.223,18 | 137.230.262 CLR |
| 2105 |  Zero Utility Token ZUT | US$482,16 | 1,07% | -9,30% | US$467.094 | US$2.232,21 | 969 ZUT |
| 2106 |  VNX VNXLU | US$0,01667 | 2,33% | -0,51% | US$468.575 | US$28.726,90 | 28.104.700 VNXLU |
| 2107 |  Samsunspor Fan Token SAM | US$1,38 | 3,95% | -35,97% | US$463.814 | US$53.944,84 | 335.000 SAM |
| 2108 |  Aitra AITRA | US$0,07023 | 4,59% | -11,97% | US$463.403 | US$2,89 | 6.598.686 AITRA |
| 2109 |  Tornado TCORE | US$76,64 | 3,29% | -3,27% | US$459.833 | US$506,08 | 6.000 TCORE |
| 2110 |  DogeCash DOGEC | US$0,02781 | 18,90% | -24,83% | US$462.348 | US$2.751,05 | 16.626.515 DOGEC |
| 2111 |  SmileyCoin SMLY | US$0,00002913 | 9,41% | -5,59% | US$460.385 | US$27,16 | 15.806.193.400 SMLY |
| 2112 |  CREA CREA | US$0,02375 | 0,20% | 11,06% | US$458.949 | US$529,29 | 19.327.713 CREA |
| 2113 |  Curio CUR | US$0,2407 | 34,82% | 11,04% | US$455.020 | US$1.860,19 | 1.890.358 CUR |
| 2114 |  Netko NETKO | US$0,03284 | 2,33% | -12,57% | US$455.075 | - | 13.857.465 NETKO |
| 2115 |  CryptoTask CTASK | US$0,3530 | 3,56% | -16,08% | US$446.527 | US$46.722,42 | 1.265.090 CTASK |
| 2116 |  FansTime FTI | US$0,0001579 | -17,58% | -46,43% | US$449.980 | US$293.222 | 2.850.000.000 FTI |
| 2117 |  Qbao QBT | US$0,006908 | -5,20% | -13,90% | US$451.454 | US$45.632,38 | 65.351.403 QBT |
| 2118 |  RMPL RMPL | US$0,7613 | 3,61% | -4,57% | US$448.345 | - | 588.943 RMPL |
| 2119 |  GoldMint MNTP | US$0,2353 | 3,20% | -27,98% | US$450.691 | - | 1.914.997 MNTP |
| 2120 |  SOTA Finance SOTA | US$0,01122 | -1,98% | -20,29% | US$448.597 | US$32.771,49 | 39.994.844 SOTA |
| 2121 |  NFTX Hashmasks Index MASK | US$2.131,24 | 3,61% | -31,05% | US$446.776 | - | 210 MASK |
| 2122 |  DDKoin DDK | US$0,2625 | 5,01% | -1,70% | US$448.813 | US$13.781,32 | 1.710.000 DDK |
| 2123 |  IONChain IONC | US$0,003697 | 3,47% | -4,89% | US$447.982 | US$3.201,06 | 121.180.605 IONC |
| 2124 |  EtherGem EGEM | US$0,02357 | 19,92% | 3,82% | US$459.189 | US$4.342,59 | 19.483.114 EGEM |
| 2125 | ![DFSocial Gaming [old]](https://cdn.matauangkripto.com/images/coins/32x32/8128.png){kind=small} DFSocial Gaming [old] DFSOCIAL | US$58,97 | 8,40% | -14,99% | US$442.276 | - | 7.500 DFSOCIAL |
| 2126 |  HEAT HEAT | US$0,009094 | 2,33% | -7,43% | US$443.204 | - | 48.735.426 HEAT |
| 2127 |  Beaxy BXY | US$0,001516 | 2,33% | -12,57% | US$441.932 | - | 291.573.267 BXY |
| 2128 |  Bezop BEZ | US$0,007257 | -3,67% | -8,67% | US$403.949 | - | 55.660.264 BEZ |
| 2129 |  ZUM TOKEN ZUM | US$0,00002624 | 5,54% | 195,11% | US$437.468 | US$2.937,23 | 16.674.413.231 ZUM |
| 2130 |  Equal EQL | US$0,001078 | 12,37% | -5,07% | US$437.617 | US$1.041,43 | 405.842.550 EQL |
| 2131 |  Ink INK | US$0,0009402 | -1,58% | -19,49% | US$436.160 | US$14.252,52 | 463.910.527 INK |
| 2132 |  BiblePay BBP | US$0,0001705 | 1,68% | 27,85% | US$435.297 | US$116.714 | 2.552.987.248 BBP |
| 2133 |  NativeCoin N8V | US$0,01743 | 2,33% | -12,60% | US$432.432 | - | 24.809.180 N8V |
| 2134 |  Pascal PASC | US$0,01157 | -35,46% | -47,69% | US$415.034 | US$17.851,27 | 35.874.975 PASC |
| 2135 |  Goose Finance EGG | US$0,2450 | -4,38% | -24,14% | US$429.965 | US$190.266 | 1.755.130 EGG |
| 2136 |  Depth Token DEP | US$0,0008183 | -8,26% | -15,54% | US$431.818 | US$53.336,95 | 527.671.561 DEP |
| 2137 |  GoldenPyrex GPYX | US$0,04294 | 57,00% | 28,17% | US$429.443 | US$0,8000 | 9.999.999 GPYX |
| 2138 |  LunchMoney LMY | US$0,002876 | 3,70% | -1,92% | US$428.471 | US$2,88 | 149.000.000 LMY |
| 2139 |  Ubricoin UBN | US$0,0001830 | 3,70% | -1,92% | US$427.767 | - | 2.337.584.182 UBN |
| 2140 |  Agrello DLT | US$0,004025 | 32,83% | -30,36% | US$423.927 | US$15.341,86 | 105.335.765 DLT |
| 2141 |  BITTO BITTO | US$0,1290 | 3,61% | -2,65% | US$419.191 | - | 3.249.075 BITTO |
| 2142 |  ChronoBase TIK | US$1,05 | 6,48% | 6,55% | US$422.071 | - | 400.522 TIK |
| 2143 |  EventChain EVC | US$0,01348 | 1,99% | -14,82% | US$421.239 | US$26.460,86 | 31.250.497 EVC |
| 2144 |  Alt.Estate token ALT | US$0,0005810 | 2,33% | -12,57% | US$420.757 | - | 724.180.756 ALT |
| 2145 |  Landbox LAND | US$0,005489 | -19,58% | 16,64% | US$419.261 | US$35.521,30 | 76.385.230 LAND |
| 2146 |  Playkey PKT | US$0,02405 | 13,23% | -22,47% | US$418.875 | US$127.392 | 17.414.614 PKT |
| 2147 |  Decentralized Machine Learning DML | US$0,001535 | -9,47% | -24,34% | US$418.880 | US$3.430,79 | 272.937.007 DML |
| 2148 |  Sportcash One SCONEX | US$0,03272 | -3,73% | -21,99% | US$415.778 | US$50.292,49 | 12.706.570 SCONEX |
| 2149 |  ExclusiveCoin EXCL | US$0,07073 | -2,54% | -25,37% | US$413.896 | US$806,47 | 5.851.627 EXCL |
| 2150 |  1Million Token 1MT | US$0,3890 | -3,20% | -12,61% | US$387.351 | US$11.977,26 | 995.699 1MT |
Tabel di atas menampilkan halaman 43 dari total 161 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.