Data Historis Harga Kripto 06/12/2021
Daftar harga kripto yang direkam pada tanggal 06/12/2021, mencakup 8.006 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Wrapped Virgin Gen-0 CryptoKitties WVG0 | US$635,05 | 11,76% | -9,61% | US$215.916 | US$6.482,98 | 340 WVG0 |
| 2302 |  EtherInc ETI | US$0,0006720 | 2,34% | -12,57% | US$213.998 | - | 318.472.252 ETI |
| 2303 |  StrongHands Masternode SHMN | US$0,06154 | 2,91% | -11,15% | US$212.868 | - | 3.458.832 SHMN |
| 2304 |  Rope $ROPE | US$7,51 | 3,61% | -13,10% | US$210.360 | - | 28.000 $ROPE |
| 2305 |  Opus OPT | US$0,001506 | 2,33% | 73,63% | US$210.902 | - | 140.080.549 OPT |
| 2306 |  InsaneCoin INSN | US$0,008084 | -28,82% | -6,74% | US$209.809 | US$37,73 | 25.954.799 INSN |
| 2307 |  Rise RISE | US$0,001094 | -7,72% | -86,33% | US$207.504 | US$112.923 | 189.661.783 RISE |
| 2308 |  ZeuxCoin ZUC | US$0,001101 | 0,04% | -8,32% | US$209.196 | US$26,65 | 189.999.899 ZUC |
| 2309 |  Cobinhood COB | US$0,0005052 | 2,33% | -12,57% | US$207.648 | - | 410.999.847 COB |
| 2310 |  ATC Coin ATCC | US$0,0005052 | 2,33% | -12,60% | US$207.120 | - | 409.953.792 ATCC |
| 2311 |  Ether Zero ETZ | US$0,001106 | -2,82% | -12,44% | US$206.185 | US$7.845,50 | 186.439.870 ETZ |
| 2312 |  Cryptojacks CJ | US$0,0005052 | 2,33% | -12,57% | US$205.409 | - | 406.568.581 CJ |
| 2313 |  Rapids RPD | US$0,01923 | 41,91% | 25,08% | US$205.073 | US$1.422,69 | 10.662.577 RPD |
| 2314 |  LUXCoin LUX | US$0,01617 | 12,91% | -30,06% | US$204.135 | US$49,32 | 12.626.429 LUX |
| 2315 |  Rate3 RTE | US$0,0002288 | 4,44% | -30,12% | US$203.522 | US$74.754,76 | 889.382.388 RTE |
| 2316 |  ICE ROCK MINING ROCK2 | US$0,01299 | 22,68% | 62,44% | US$204.243 | US$14.363,69 | 15.724.272 ROCK2 |
| 2317 |  AquariusCoin ARCO | US$0,05497 | -27,71% | 13,86% | US$202.995 | - | 3.692.910 ARCO |
| 2318 |  Herbalist Token HERB | US$0,00002127 | 107,38% | 342,71% | US$202.073 | US$7.402,41 | 9.499.999.999 HERB |
| 2319 |  Megacoin MEC | US$0,005052 | 2,33% | -12,57% | US$200.893 | US$13,66 | 39.762.923 MEC |
| 2320 |  PoSW Coin POSW | US$0,004547 | 2,33% | -12,57% | US$200.524 | - | 44.100.000 POSW |
| 2321 |  DMScript DMST | US$0,002011 | 1,10% | -0,61% | US$201.082 | US$3.036,55 | 100.000.000 DMST |
| 2322 |  Webflix Token WFX | US$0,00001391 | 56,78% | 50,45% | US$199.165 | US$242,49 | 14.314.984.493 WFX |
| 2323 |  Fortuna FOTA | US$0,0004144 | 11,34% | 8,92% | US$198.889 | US$9,16 | 479.997.016 FOTA |
| 2324 |  Rigel Protocol RGP | US$0,1315 | 0,41% | -7,00% | US$199.202 | US$35.480,61 | 1.514.436 RGP |
| 2325 |  Auxilium AUX | US$0,001389 | -1,88% | -44,04% | US$197.109 | US$80.009,53 | 141.900.578 AUX |
| 2326 |  Membrana MBN | US$0,0005182 | 1,44% | -17,23% | US$195.738 | US$38.595,45 | 377.739.561 MBN |
| 2327 |  Energo TSL | US$0,0003292 | -7,10% | -7,26% | US$198.308 | US$32.502,72 | 602.378.920 TSL |
| 2328 |  EchoLink EKO | US$0,0003941 | 6,40% | -31,88% | US$197.048 | US$13.460,86 | 500.000.000 EKO |
| 2329 |  BoutsPro BOUTS | US$0,002562 | 3,18% | -7,96% | US$196.309 | - | 76.615.188 BOUTS |
| 2330 |  MU DANK DANK | US$0,007772 | 3,28% | -57,02% | US$191.124 | US$132,97 | 24.592.807 DANK |
| 2331 |  DecentBet DBET | US$0,001012 | -22,75% | -70,64% | US$190.847 | US$1.450,04 | 188.632.973 DBET |
| 2332 |  Fivebalance FBN | US$0,0001743 | -17,04% | 30,78% | US$190.399 | US$27,45 | 1.092.481.026 FBN |
| 2333 |  ZelaaPayAE ZPAE | US$0,001120 | 11,88% | -11,03% | US$190.493 | US$298.343 | 170.022.159 ZPAE |
| 2334 |  Mate MATE | US$0,06987 | 2,88% | -27,40% | US$188.628 | US$122.125 | 2.699.727 MATE |
| 2335 |  BidiPass BDP | US$0,0004885 | 49,04% | 71,66% | US$188.860 | US$25,14 | 386.631.337 BDP |
| 2336 |  Cubiex CBIX | US$0,002573 | 4,16% | -10,55% | US$184.884 | US$562,17 | 71.852.557 CBIX |
| 2337 |  GoldFund GFUN | US$0,001219 | -8,29% | 5,43% | US$187.774 | US$0,07000 | 154.093.551 GFUN |
| 2338 |  Collective CO2 | US$0,7142 | 2,53% | -1,41% | US$187.059 | - | 261.918 CO2 |
| 2339 |  IGToken IG | US$0,00004357 | 764,20% | 476,95% | US$186.874 | - | 4.289.024.188 IG |
| 2340 |  megaBONK MBONK | US$0,06213 | -1,69% | -18,48% | US$186.380 | US$9.034,68 | 3.000.000 MBONK |
| 2341 |  Earnbase ENB | US$1,52 | 4,51% | 0,29% | US$185.041 | US$347,54 | 121.468 ENB |
| 2342 |  BitCash BITC | US$0,008416 | 5,20% | -62,85% | US$186.827 | US$1.002,16 | 22.198.153 BITC |
| 2343 |  MidasProtocol MAS | US$0,0009310 | 13,41% | 11,73% | US$182.052 | US$81.877,68 | 195.540.521 MAS |
| 2344 |  Graft GRFT | US$0,0003080 | 0,05% | -3,87% | US$182.193 | US$23,28 | 591.481.833 GRFT |
| 2345 |  Sora Validator Token VAL | US$0,4463 | -3,62% | -6,28% | US$181.587 | US$37.899,69 | 406.840 VAL |
| 2346 |  EDC Blockchain EDC | US$0,004052 | -29,05% | 39,94% | US$186.489 | US$208,76 | 46.025.709 EDC |
| 2347 |  Bridge Protocol BRDG | US$0,0008074 | 29,00% | -18,68% | US$180.918 | US$0,09000 | 224.088.259 BRDG |
| 2348 |  DINGO TOKEN DINGO | US$0,000000000975 | 4,46% | -72,15% | US$179.049 | US$2.973,23 | 183.584.685.063.295 DINGO |
| 2349 |  Zetacoin ZET | US$0,001010 | 2,33% | -56,30% | US$176.831 | - | 175.001.431 ZET |
| 2350 |  Synergy SNRG | US$0,03587 | 2,33% | -12,60% | US$175.685 | - | 4.897.672 SNRG |
Tabel di atas menampilkan halaman 47 dari total 161 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.