Data Historis Harga Kripto 06/12/2021
Daftar harga kripto yang direkam pada tanggal 06/12/2021, mencakup 8.006 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  PureVidz VIDZ | US$0,0005052 | 2,33% | -12,57% | US$63.295 | - | 125.279.775 VIDZ |
| 2502 |  ELTCOIN ELTCOIN | US$0,0006971 | -20,99% | -1,97% | US$62.741 | US$31.392,02 | 90.000.000 ELTCOIN |
| 2503 |  Elementeum ELET | US$0,008639 | 19,97% | -43,51% | US$45.125 | US$438,24 | 5.223.113 ELET |
| 2504 |  Energycoin ENRG | US$0,0005052 | 2,33% | -32,75% | US$61.802 | US$2,16 | 122.325.446 ENRG |
| 2505 |  GuccioneCoin GCC | US$0,003031 | 2,33% | -12,57% | US$61.493 | - | 20.285.537 GCC |
| 2506 |  Citadel CTL | US$0,005557 | 125,12% | 20,21% | US$60.962 | US$190,88 | 10.969.269 CTL |
| 2507 |  Neuromorphic.io NMP | US$0,008660 | 106,27% | -2,06% | US$60.621 | US$311,15 | 7.000.000 NMP |
| 2508 |  Boolberry BBR | US$0,004547 | 2,34% | -12,57% | US$60.055 | - | 13.207.454 BBR |
| 2509 |  Cryptobuyer XPT | US$0,001041 | 1,14% | 16,84% | US$59.616 | - | 57.282.664 XPT |
| 2510 |  Bitcoin CZ BCZ | US$0,01566 | 2,33% | -17,87% | US$59.395 | US$13,64 | 3.792.305 BCZ |
| 2511 |  Bitcoin Incognito XBI | US$0,004497 | 2,33% | -13,77% | US$58.597 | US$0,06000 | 13.031.736 XBI |
| 2512 |  FNB Protocol FNB | US$0,00002432 | -33,21% | -37,52% | US$58.629 | US$0,01000 | 2.410.449.913 FNB |
| 2513 |  Cryptrust CTRT | US$0,000008185 | -8,56% | -15,68% | US$58.056 | US$1.096,18 | 7.092.756.485 CTRT |
| 2514 |  HyperAlloy ALLOY | US$0,01671 | 4,10% | -8,92% | US$57.710 | - | 3.453.286 ALLOY |
| 2515 |  Bionic BNC | US$0,0001111 | 34,92% | -13,46% | US$57.656 | US$47,43 | 518.931.721 BNC |
| 2516 |  Kind Ads Token KIND | US$0,001364 | 3,70% | -46,26% | US$57.614 | - | 42.246.693 KIND |
| 2517 |  BitGuild PLAT PLAT | US$0,0009562 | 1,74% | -23,06% | US$56.956 | US$28.554,17 | 59.566.902 PLAT |
| 2518 |  Netrum NTR | US$0,02556 | 391,66% | 342,32% | US$54.703 | US$306,79 | 2.139.819 NTR |
| 2519 |  Onix ONX | US$0,0005052 | 2,33% | -12,60% | US$54.096 | - | 107.072.781 ONX |
| 2520 |  EvenCoin EVN | US$0,001733 | 18,91% | 3,53% | US$54.154 | US$226.606 | 31.247.621 EVN |
| 2521 |  ICOBID ICOB | US$0,0005052 | 2,33% | -12,60% | US$54.084 | - | 107.048.455 ICOB |
| 2522 |  Global Currency Reserve GCR | US$0,0005052 | 2,33% | -12,57% | US$54.071 | - | 107.024.222 GCR |
| 2523 |  ShowHand HAND | US$0,0000008714 | 3,70% | -34,61% | US$53.951 | US$455,44 | 61.912.434.418 HAND |
| 2524 |  Veles VLS | US$0,04168 | 6,86% | -8,70% | US$53.756 | - | 1.289.701 VLS |
| 2525 |  Digital Money Bits DMB | US$0,0005052 | 2,34% | -12,57% | US$53.642 | - | 106.173.958 DMB |
| 2526 |  ArbitrageCT ARCT | US$0,0005052 | 2,33% | -12,57% | US$52.875 | - | 104.655.777 ARCT |
| 2527 |  CPUchain CPU | US$0,0009094 | -19,92% | -34,46% | US$52.643 | US$264,80 | 57.886.825 CPU |
| 2528 |  Tutti Frutti TFF | US$0,0006716 | 1,71% | -34,78% | US$52.315 | US$6.862,54 | 77.892.928 TFF |
| 2529 |  Decentralized Asset Trading Platform DATP | US$0,000004345 | 43,56% | -24,24% | US$51.363 | US$183,72 | 11.820.620.222 DATP |
| 2530 |  FUZE Token FUZE | US$67,24 | 3,96% | 14,88% | US$50.814 | US$72.045,70 | 756 FUZE |
| 2531 |  ETHplode ETHPLO | US$0,001159 | 3,10% | -24,42% | US$50.807 | - | 43.845.417 ETHPLO |
| 2532 |  Theresa May Coin MAY | US$0,0005052 | 2,33% | -12,57% | US$50.532 | US$10,21 | 100.018.000 MAY |
| 2533 |  Unify UNIFY | US$0,002779 | 2,34% | -3,83% | US$50.532 | - | 18.185.085 UNIFY |
| 2534 |  DraftCoin DFT | US$0,005763 | 3,04% | -10,25% | US$50.233 | - | 8.715.912 DFT |
| 2535 |  Widercoin WDR | US$0,0007699 | 1,04% | -23,22% | US$48.713 | US$28.832,21 | 63.269.412 WDR |
| 2536 |  StarterCoin STAC | US$0,0001442 | 2,21% | -12,77% | US$49.302 | US$58,70 | 342.007.189 STAC |
| 2537 |  Havy HAVY | US$0,000005997 | 41,48% | 24,58% | US$49.176 | US$1.322,18 | 8.200.000.000 HAVY |
| 2538 |  GenesisX XGS | US$0,004042 | 36,44% | -22,31% | US$49.043 | US$216,63 | 12.133.865 XGS |
| 2539 |  MultiCoinCasino MCC | US$0,01005 | 0,04% | 0,02% | US$48.316 | US$41,58 | 4.807.840 MCC |
| 2540 |  Streamit Coin STREAM | US$0,003532 | 91,81% | -12,68% | US$47.788 | US$13,06 | 13.529.414 STREAM |
| 2541 |  Kush Finance KSEED | US$0,1812 | 0,04% | 0,01% | US$47.516 | - | 262.272 KSEED |
| 2542 |  Vortex Defi VTX | US$0,01884 | 3,21% | -7,93% | US$47.103 | US$395,00 | 2.500.000 VTX |
| 2543 |  BTC Lite BTCL | US$0,002526 | 27,91% | -27,14% | US$47.239 | US$2,11 | 18.700.000 BTCL |
| 2544 |  Desire DSR | US$0,004547 | 2,33% | -12,61% | US$46.696 | - | 10.269.488 DSR |
| 2545 |  YFIVE FINANCE YFIVE | US$2,08 | 2,41% | -10,74% | US$46.984 | US$88.694,36 | 22.577 YFIVE |
| 2546 |  CBDAO BREE | US$0,04357 | 3,70% | -1,97% | US$46.526 | US$73.972,08 | 1.067.840 BREE |
| 2547 |  Atheios ATH | US$0,001010 | 2,33% | -12,57% | US$46.066 | US$16,42 | 45.589.598 ATH |
| 2548 |  Litecred LTCR | US$0,001516 | 2,33% | -12,61% | US$45.816 | - | 30.227.750 LTCR |
| 2549 |  XOVBank XOV | US$0,0003180 | 2,61% | -20,51% | US$45.074 | - | 141.755.903 XOV |
| 2550 |  Yocoin YOC | US$0,0001219 | -51,32% | -29,67% | US$45.071 | US$1.061,93 | 369.659.255 YOC |
Tabel di atas menampilkan halaman 51 dari total 161 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.