Data Historis Harga Kripto 06/12/2021
Daftar harga kripto yang direkam pada tanggal 06/12/2021, mencakup 8.006 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  KUN KUN | US$15,58 | 36,64% | -22,14% | US$31.169 | US$3.455,27 | 2.000 KUN |
| 2602 |  Hyper Finance HYFI | US$0,0009795 | -20,61% | -27,62% | US$31.010 | US$865,35 | 31.658.686 HYFI |
| 2603 |  Bitcoin Classic BXC | US$0,05103 | -51,48% | -52,80% | US$30.624 | US$227,12 | 600.147 BXC |
| 2604 |  Arion ARION | US$0,002021 | 2,33% | -12,60% | US$30.524 | US$4,96 | 15.104.128 ARION |
| 2605 |  GravityCoin GXX | US$0,004547 | 53,49% | 12,37% | US$30.548 | US$57,29 | 6.718.200 GXX |
| 2606 |  Bitnation XPAT | US$0,000001001 | -0,63% | -66,48% | US$30.477 | US$914,09 | 30.444.373.640 XPAT |
| 2607 |  MedicCoin MEDIC | US$0,0001010 | 2,33% | -12,57% | US$30.147 | - | 298.349.398 MEDIC |
| 2608 |  iBTC IBTC | US$0,0006012 | 3,12% | -15,44% | US$30.055 | - | 49.993.999 IBTC |
| 2609 |  Provoco Token VOCO | US$0,00000003003 | 50,07% | -24,99% | US$30.009 | US$3,30 | 999.375.710.075 VOCO |
| 2610 |  EDRCoin EDRC | US$0,01010 | -2,54% | -23,98% | US$29.619 | US$161,97 | 2.931.224 EDRC |
| 2611 |  Bitcoin Zero BZX | US$0,001010 | 2,33% | -41,73% | US$29.314 | US$178,58 | 29.010.752 BZX |
| 2612 |  HyperQuant HQT | US$0,0002937 | 2,34% | -24,28% | US$29.366 | US$3.361,60 | 100.000.000 HQT |
| 2613 |  Spectrum SPT | US$0,00002396 | 3,78% | -12,99% | US$28.756 | US$513,21 | 1.199.987.500 SPT |
| 2614 |  Dreamcoin DRM | US$0,01061 | 7,44% | -60,94% | US$28.461 | US$5,46 | 2.682.486 DRM |
| 2615 |  Tourist Token TOTO | US$0,000005154 | 5,62% | -52,94% | US$28.003 | US$185,34 | 5.433.323.630 TOTO |
| 2616 |  PolypuX PUX | US$0,0006977 | 12,11% | -29,37% | US$27.906 | US$4.386,21 | 40.000.000 PUX |
| 2617 |  CRDT CRDT | US$0,003159 | -3,06% | -7,72% | US$27.730 | US$873.503 | 8.779.314 CRDT |
| 2618 |  Dollarcoin DLC | US$0,003031 | 2,33% | -12,60% | US$27.606 | - | 9.106.714 DLC |
| 2619 |  Shivers SHVR | US$0,0005052 | 2,33% | -12,60% | US$27.511 | - | 54.453.298 SHVR |
| 2620 |  Datarius Credit DTRC | US$0,0001311 | 1,70% | -13,33% | US$26.361 | US$8.809,40 | 201.017.063 DTRC |
| 2621 |  SCRIV NETWORK SCRIV | US$0,001061 | 1,59% | -12,57% | US$26.255 | US$25,24 | 24.744.362 SCRIV |
| 2622 |  Payfair PFR | US$0,0006536 | 3,70% | -1,92% | US$25.716 | - | 39.347.537 PFR |
| 2623 |  Ccore CCO | US$0,01499 | -8,76% | 7,80% | US$25.480 | US$183,87 | 1.699.999 CCO |
| 2624 |  X-Coin XCO | US$0,002021 | 2,34% | -12,60% | US$25.029 | - | 12.384.976 XCO |
| 2625 |  Martkist MARTK | US$0,001456 | 2,42% | 6,67% | US$24.681 | US$6.202,63 | 16.952.470 MARTK |
| 2626 |  PosEx PEX | US$0,01010 | 2,33% | -51,43% | US$24.789 | - | 2.453.240 PEX |
| 2627 |  MktCoin MLM | US$0,00002028 | 2,71% | -12,16% | US$24.535 | US$693,17 | 1.209.529.900 MLM |
| 2628 |  BLAST BLAST | US$0,0005052 | 2,33% | -12,57% | US$24.144 | - | 47.787.479 BLAST |
| 2629 |  Carebit CARE | US$0,0001516 | 2,33% | -12,57% | US$23.926 | - | 157.853.770 CARE |
| 2630 |  Donu DONU | US$0,004547 | 2,34% | -12,57% | US$23.058 | US$0,2300 | 5.070.895 DONU |
| 2631 |  Alpha Coin APC | US$0,0006536 | 27,91% | 3,50% | US$22.874 | US$0,01000 | 35.000.000 APC |
| 2632 |  SpreadCoin SPR | US$0,002021 | 2,33% | -30,06% | US$22.552 | - | 11.159.260 SPR |
| 2633 |  SafeCapital SCAP | US$0,01217 | -47,72% | 45,58% | US$22.544 | US$19,16 | 1.852.870 SCAP |
| 2634 |  Apollon XAP | US$0,0001516 | 2,33% | -12,61% | US$22.521 | US$5,06 | 148.585.276 XAP |
| 2635 |  Ignition IC | US$0,01516 | -12,29% | -41,72% | US$22.512 | US$115,24 | 1.485.248 IC |
| 2636 |  BowsCoin BSC | US$0,004042 | 2,33% | -12,57% | US$22.432 | - | 5.550.102 BSC |
| 2637 |  Kemacoin KEMA | US$0,0009094 | -3,06% | -17,17% | US$22.153 | US$3,43 | 24.360.241 KEMA |
| 2638 |  CaluraCoin CLC | US$0,001314 | 2,33% | 13,62% | US$22.111 | - | 16.832.260 CLC |
| 2639 |  ARbit ARB | US$0,002021 | 2,33% | -12,60% | US$21.887 | - | 10.830.050 ARB |
| 2640 |  Kebab Token KEBAB | US$0,02002 | 0,04% | 0,01% | US$21.639 | US$8,72 | 1.080.935 KEBAB |
| 2641 |  UNICORN Token UNI | US$0,0002021 | 2,33% | -30,08% | US$21.606 | US$8,26 | 106.912.509 UNI |
| 2642 |  Thore Cash TCH | US$0,0003921 | 3,70% | -1,92% | US$21.589 | US$160.396 | 55.056.178 TCH |
| 2643 |  Californium CF | US$0,008589 | 2,33% | -0,95% | US$21.017 | - | 2.446.961 CF |
| 2644 |  Arepacoin AREPA | US$0,001216 | -16,03% | -20,96% | US$20.899 | US$1,73 | 17.185.963 AREPA |
| 2645 |  MustangCoin MST | US$0,03284 | 2,33% | -71,88% | US$20.700 | - | 630.343 MST |
| 2646 |  Zealium NZL | US$0,001213 | 2,33% | -19,32% | US$20.513 | - | 16.917.415 NZL |
| 2647 |  BitCoal COAL | US$0,004547 | 2,33% | -34,43% | US$20.462 | - | 4.500.000 COAL |
| 2648 |  Quantis Network QUAN | US$0,0005052 | 2,33% | -12,57% | US$20.098 | - | 39.779.347 QUAN |
| 2649 |  CryptoVerificationCoin CVCC | US$0,03436 | 2,33% | -40,57% | US$20.015 | US$13,07 | 582.595 CVCC |
| 2650 |  Sparkle Loyalty SPRKL | US$0,001556 | 0,44% | 10,21% | US$20.249 | US$359,10 | 13.017.308 SPRKL |
Tabel di atas menampilkan halaman 53 dari total 161 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.