Data Historis Harga Kripto 06/12/2021
Daftar harga kripto yang direkam pada tanggal 06/12/2021, mencakup 8.006 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Staker STR | US$0,001516 | 2,33% | 31,14% | US$2.573 | - | 1.697.796 STR |
| 2752 |  MoX MOX | US$0,0005052 | 2,34% | -12,57% | US$2.540 | - | 5.027.488 MOX |
| 2753 |  Storeum STO | US$0,000008714 | 3,70% | -1,92% | US$2.431 | - | 278.998.364 STO |
| 2754 |  Bulleon BUL | US$0,002021 | 2,33% | 74,85% | US$2.216 | - | 1.096.353 BUL |
| 2755 |  Dash Green DASHG | US$0,0009599 | 2,33% | -12,57% | US$2.208 | - | 2.300.683 DASHG |
| 2756 |  PlatinumBAR XPTX | US$0,001010 | 2,33% | -12,57% | US$2.183 | - | 2.160.126 XPTX |
| 2757 |  PonziCoin PONZI | US$0,002526 | 2,33% | -12,57% | US$2.175 | US$5,11 | 861.099 PONZI |
| 2758 |  IBStoken IBS | US$0,002026 | 1,20% | -5,79% | US$2.167 | US$45.916,75 | 1.069.402 IBS |
| 2759 |  MNPCoin MNP | US$0,0009599 | 2,33% | -16,94% | US$2.104 | - | 2.191.996 MNP |
| 2760 |  DOWCOIN DOW | US$0,0001307 | -48,15% | -50,99% | US$1.548 | US$8,56 | 11.845.266 DOW |
| 2761 |  Concoin CONX | US$0,002021 | 2,33% | -12,60% | US$1.504 | - | 744.266 CONX |
| 2762 |  Argus ARGUS | US$0,001010 | 2,33% | -12,57% | US$1.160 | - | 1.148.324 ARGUS |
| 2763 |  Fesschain FESS | US$0,000005372 | 21,05% | -5,54% | US$634 | US$993,28 | 118.093.196 FESS |
| 2764 |  Helpico HELP | US$0,01718 | 2,33% | 6,16% | US$406 | US$1,86 | 23.628 HELP |
| 2765 |  OREO ORE | US$0,000003207 | 6,44% | -46,62% | US$298 | US$258.429 | 92.896.174 ORE |
| 2766 |  Trexcoin TREX | US$0,0000002526 | 2,33% | -12,60% | US$254 | - | 1.006.849.553 TREX |
| 2767 |  Stakinglab LABX | US$0,0005052 | -65,89% | -56,30% | US$205 | US$0,1600 | 405.158 LABX |
| 2768 |  Innovative Bioresearch Classic INNBCL | US$0,00000004726 | -1,72% | -4,04% | US$169 | US$26,52 | 3.570.727.162 INNBCL |
| 2769 |  Nibble NBXC | US$0,0003031 | 2,33% | -47,54% | US$82 | US$8,96 | 269.549 NBXC |
| 2770 |  WETH WETH | US$4.301,69 | 3,66% | -2,57% | - | US$4.661.477.862 | - |
| 2771 |  FLEX FLEX | US$6,29 | -5,04% | 54,28% | - | US$1.345.116.313 | - |
| 2772 |  Wrapped AVAX WAVAX | US$92,77 | 8,40% | -21,91% | - | US$652.553.796 | - |
| 2773 |  Magic Internet Money MIM | US$1,00 | 0,08% | 0,05% | - | US$535.593.570 | - |
| 2774 |  Wrapped Fantom WFTM | US$1,61 | 4,89% | -25,61% | - | US$316.626.694 | - |
| 2775 |  Try.Finance TRY | US$0,07103 | 3,18% | -10,08% | - | US$234.426.684 | - |
| 2776 |  Global AEX Token GAT | US$0,07833 | 3,74% | -9,48% | - | US$149.641.534 | - |
| 2777 |  Spell Token SPELL | US$0,01455 | 45,36% | 9,47% | - | US$140.737.311 | - |
| 2778 |  Jade Protocol JADE | US$336,41 | -2,59% | -13,09% | - | US$215.331.928 | - |
| 2779 |  Olympus OHM | US$570,26 | -0,09% | -29,15% | - | US$117.074.091 | - |
| 2780 |  Wonderland TIME | US$5.697,46 | -3,19% | -26,12% | - | US$112.166.634 | - |
| 2781 |  Wrapped Matic WMATIC | US$1,98 | -1,64% | 9,62% | - | US$234.147.389 | - |
| 2782 |  CryptoMines ETERNAL | US$28,31 | -57,07% | -93,83% | - | US$171.430.540 | - |
| 2783 |  Compound Dai CDAI | US$0,02196 | 1,12% | 0,58% | - | US$82.109.728 | - |
| 2784 |  Gains Farm GFARM2 | US$612,98 | -6,36% | 32,04% | - | US$73.982.736 | - |
| 2785 |  Wrapped LUNA Token WLUNA | US$66,85 | -1,31% | 29,27% | - | US$76.487.554 | - |
| 2786 |  Compound USD Coin CUSDC | US$0,02239 | 0,15% | 0,05% | - | US$61.247.946 | - |
| 2787 |  BICONOMY (BICO) BICO | US$6,53 | -1,76% | 0,00% | - | US$58.756.500 | - |
| 2788 |  KingDeFi KRW | US$0,0008071 | 1,41% | 1,29% | - | US$57.854.382 | - |
| 2789 |  Wrapped CRO WCRO | US$0,5882 | 5,11% | -18,06% | - | US$55.196.526 | - |
| 2790 |  Metahero HERO | US$0,2027 | -5,83% | -9,00% | - | US$112.660.540 | - |
| 2791 |  ConstitutionDAO PEOPLE | US$0,04355 | -7,53% | -35,23% | - | US$45.288.347 | - |
| 2792 |  XT.com Token XT | US$18,58 | 2,62% | -7,10% | - | US$42.652.992 | - |
| 2793 |  Plug Chain PLUGCN | US$0,08367 | 5,04% | -0,46% | - | US$40.372.062 | - |
| 2794 |  Paycoin PCI | US$1,71 | 14,93% | -4,85% | - | US$34.309.787 | - |
| 2795 |  THORChain (ERC20) RUNE | US$6,94 | -5,31% | -28,65% | - | US$35.756.365 | - |
| 2796 |  Polkacity POLC | US$1,29 | 11,24% | -49,26% | - | US$39.029.674 | - |
| 2797 |  Floki Inu FLOKI | US$0,0001520 | 10,28% | 3,19% | - | US$47.129.622 | - |
| 2798 |  Toucan Protocol: Base Carbon Tonne BCT | US$6,45 | -5,57% | -21,01% | - | US$31.881.166 | - |
| 2799 |  Linkflow Finance LF | US$0,3091 | 3,23% | -25,59% | - | US$31.262.696 | - |
| 2800 |  Thetan Arena THG | US$14,73 | 3,63% | -1,01% | - | US$59.380.856 | - |
Tabel di atas menampilkan halaman 56 dari total 161 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.