Data Historis Harga Kripto 06/12/2021
Daftar harga kripto yang direkam pada tanggal 06/12/2021, mencakup 8.006 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Australian Dollar Token AUDT | US$0,7029 | 1,50% | -1,37% | - | US$10.578.988 | - |
| 2852 |  Cere Network CERE | US$0,1015 | 0,57% | -35,78% | - | US$9.915.943 | - |
| 2853 |  DOTUP DOTUP | US$3,96 | -1,03% | -50,97% | - | US$9.783.491 | - |
| 2854 |  Alchemist MIST | US$50,36 | 4,39% | -15,68% | - | US$9.152.682 | - |
| 2855 |  Kollect KOL | US$0,6011 | -9,97% | 151,88% | - | US$9.225.540 | - |
| 2856 |  BoringDAO BORING | US$0,05576 | 15,47% | -33,15% | - | US$9.229.000 | - |
| 2857 |  MOVE Network MOVD | US$0,3161 | -1,66% | -11,01% | - | US$8.936.944 | - |
| 2858 |  CryptoCars CCAR | US$0,8944 | 11,38% | -24,53% | - | US$23.579.740 | - |
| 2859 |  Euphoria WAGMI | US$1.018,74 | -23,95% | -46,40% | - | US$8.964.481 | - |
| 2860 |  xHashtag XTAG | US$1,97 | -20,70% | 0,00% | - | US$8.750.699 | - |
| 2861 |  Netvrk NTVRK | US$4,97 | -6,58% | -22,24% | - | US$8.366.452 | - |
| 2862 |  LEXIT LEXI | US$0,1078 | 3,52% | -8,19% | - | US$8.481.511 | - |
| 2863 |  MINE Network MNET | US$0,3473 | -17,01% | 0,00% | - | US$8.010.139 | - |
| 2864 |  EPIK Prime EPIK | US$0,3633 | -9,49% | -30,64% | - | US$9.382.854 | - |
| 2865 |  InfinityCash IFC | US$0,1376 | 0,00% | 0,00% | - | US$10.466.918 | - |
| 2866 |  3X Long Ethereum Token ETHBULL | US$1.622,25 | 12,10% | -19,78% | - | US$7.606.928 | - |
| 2867 |  Unizen ZCX | US$3,54 | 8,97% | -7,48% | - | US$7.013.736 | - |
| 2868 |  PointPay PXP | US$0,04965 | 5,13% | 19,25% | - | US$7.427.522 | - |
| 2869 |  Squid Game SQUID | US$0,1008 | 7,04% | -10,09% | - | US$15.971.175 | - |
| 2870 |  Altura ALU | US$0,1827 | 6,89% | -36,86% | - | US$12.946.085 | - |
| 2871 |  Eco DeFi ECOP | US$3,65 | -0,57% | 0,05% | - | US$7.322.391 | - |
| 2872 |  Golden Ratio Token GRT | US$0,7045 | 2,48% | -26,94% | - | US$7.287.789 | - |
| 2873 |  Scallop SCLP | US$3,40 | -5,72% | -46,84% | - | US$8.938.317 | - |
| 2874 |  Gold Secured Currency GSX | US$0,03107 | -1,30% | -3,43% | - | US$7.182.226 | - |
| 2875 |  RUSH COIN RUSH | US$0,04534 | -2,18% | -35,25% | - | US$6.836.484 | - |
| 2876 |  Genopets GENE | US$16,64 | -12,16% | -52,37% | - | US$6.639.466 | - |
| 2877 |  3X Long Bitcoin Token BULL | US$6.429,55 | 7,90% | -42,68% | - | US$7.401.693 | - |
| 2878 |  ETHUP ETHUP | US$109,56 | 5,88% | -3,06% | - | US$6.979.869 | - |
| 2879 |  Snowbank SB | US$612,67 | 20,67% | -49,01% | - | US$6.796.938 | - |
| 2880 |  ETHDOWN ETHDOWN | US$0,4602 | -10,86% | -16,88% | - | US$6.672.325 | - |
| 2881 |  Satoshi SATS | US$0,0005055 | 2,55% | -12,59% | - | US$6.554.471 | - |
| 2882 |  CNNS CNNS | US$0,004599 | 63,60% | 29,48% | - | US$6.505.859 | - |
| 2883 |  BTCUP BTCUP | US$83,72 | 6,40% | -27,10% | - | US$6.541.381 | - |
| 2884 |  SnowCrash Token NORA | US$0,7811 | -4,56% | -13,08% | - | US$15.201.671 | - |
| 2885 |  MetaFinance MFI | US$195,69 | -0,19% | -6,82% | - | US$6.635.553 | - |
| 2886 |  JFIN JFC | US$2,35 | -0,92% | -59,42% | - | US$6.576.186 | - |
| 2887 |  BTCDOWN BTCDOWN | US$0,01068 | -7,47% | 21,71% | - | US$6.299.981 | - |
| 2888 |  Opulous OPUL | US$4,56 | 5,49% | -17,25% | - | US$6.637.051 | - |
| 2889 |  Tokemak TOKE | US$58,53 | -0,05% | -15,00% | - | US$6.195.798 | - |
| 2890 |  XCAD Network XCAD | US$7,92 | 6,70% | 12,76% | - | US$6.166.023 | - |
| 2891 |  Cope COPE | US$0,9416 | 6,89% | -41,14% | - | US$6.112.664 | - |
| 2892 |  BlueSparrow Token BLUESPARROW | US$0,000000000438 | -10,75% | -18,24% | - | US$6.001.808 | - |
| 2893 |  OVR OVR | US$2,74 | -0,07% | -0,86% | - | US$6.823.450 | - |
| 2894 |  Mineral MNR | US$0,009034 | 4,89% | -28,23% | - | US$5.848.299 | - |
| 2895 |  HalfPizza PIZA | US$0,0003490 | 47,60% | 74,61% | - | US$6.022.428 | - |
| 2896 |  Solarmine SOLAR | US$0,01141 | 0,00% | 0,00% | - | US$37.385.630 | - |
| 2897 |  Songbird SGB | US$0,4510 | 1,10% | 9,66% | - | US$5.741.792 | - |
| 2898 |  Fruits FRTS | US$2,22 | 1,67% | -0,19% | - | US$5.751.193 | - |
| 2899 |  KLend KLT | US$0,6514 | -3,20% | -4,82% | - | US$5.652.674 | - |
| 2900 |  Laqira Protocol LQR | US$0,1205 | -1,31% | -6,21% | - | US$5.728.354 | - |
Tabel di atas menampilkan halaman 58 dari total 161 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.