Data Historis Harga Kripto 06/12/2021
Daftar harga kripto yang direkam pada tanggal 06/12/2021, mencakup 8.006 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  HOPR HOPR | US$0,2495 | -2,09% | -6,75% | - | US$1.984.698 | - |
| 3052 |  blockWRK WRK | US$1,03 | 0,58% | -7,98% | - | US$1.972.580 | - |
| 3053 |  Pitbull PIT | US$0,000000001623 | -0,30% | -28,73% | - | US$3.116.069 | - |
| 3054 |  THORSwap THOR | US$1,09 | -7,42% | -33,94% | - | US$1.927.918 | - |
| 3055 |  Genebank Token GNBT | US$1,13 | -1,52% | -20,36% | - | US$1.936.605 | - |
| 3056 |  Forest Knight KNIGHT | US$0,3851 | -14,55% | -52,58% | - | US$1.981.781 | - |
| 3057 |  Wrapped Centrifuge WCFG | US$1,15 | -7,76% | -26,37% | - | US$1.935.608 | - |
| 3058 |  Wise Token WISE | US$0,5779 | 3,85% | -6,68% | - | US$1.886.454 | - |
| 3059 |  Vibranium VBN | US$43,85 | 0,00% | 0,00% | - | US$15.265.692 | - |
| 3060 |  WeStarter WAR | US$0,1625 | -12,16% | -41,01% | - | US$1.862.407 | - |
| 3061 |  Bezoge Earth BEZOGE | US$0,000000005997 | 0,20% | -10,44% | - | US$1.873.981 | - |
| 3062 |  Loon Network LOON | US$0,01506 | -31,90% | 47,67% | - | US$1.899.552 | - |
| 3063 |  DexGame DXGM | US$0,03924 | 0,00% | 0,00% | - | US$1.821.373 | - |
| 3064 |  AVNRich Token AVN | US$0,08465 | -1,40% | -15,69% | - | US$3.917.564 | - |
| 3065 |  QUIDD QUIDD | US$3,52 | 0,93% | -30,46% | - | US$5.131.156 | - |
| 3066 |  Spintop SPIN | US$0,3013 | -2,18% | 0,00% | - | US$9.017.932 | - |
| 3067 |  Calamari Network KMA | US$0,02102 | 9,55% | -66,07% | - | US$1.807.671 | - |
| 3068 |  DOTDOWN DOTDOWN | US$16,97 | -6,45% | 27,54% | - | US$1.788.407 | - |
| 3069 |  AvaXlauncher AVXL | US$0,02184 | 112,32% | 43,65% | - | US$2.120.680 | - |
| 3070 |  Metaverse Miner META | US$9,21 | -5,03% | -18,39% | - | US$2.238.323 | - |
| 3071 |  Defi For You DFY | US$0,05599 | -2,77% | -8,62% | - | US$2.317.543 | - |
| 3072 |  FEG Token FEG | US$0,000000004379 | -0,28% | -25,73% | - | US$3.761.776 | - |
| 3073 |  MemePad MEPAD | US$0,04139 | 0,91% | -56,95% | - | US$5.158.300 | - |
| 3074 |  Carnomaly CARR | US$0,01501 | 17,77% | -25,75% | - | US$1.792.124 | - |
| 3075 |  Inverse Finance INV | US$593,63 | -4,43% | -39,85% | - | US$1.770.436 | - |
| 3076 |  GogolCoin GOL | US$1,87 | -9,22% | 1,00% | - | US$1.794.894 | - |
| 3077 |  The Doge NFT DOG | US$0,01089 | -6,51% | -28,37% | - | US$1.720.768 | - |
| 3078 |  Lido wstETH WSTETH | US$4.546,98 | 4,87% | -1,80% | - | US$1.742.617 | - |
| 3079 |  CrossWallet CWT | US$0,09975 | -4,20% | -35,90% | - | US$2.966.979 | - |
| 3080 |  Staked Olympus SOHM | US$557,88 | -2,54% | -29,50% | - | US$1.706.638 | - |
| 3081 |  FILDOWN FILDOWN | US$0,0007896 | 1,19% | 58,69% | - | US$1.688.751 | - |
| 3082 |  SPACE SIP SIP | US$0,4889 | -18,85% | -55,93% | - | US$5.845.469 | - |
| 3083 |  Hero Arena HERA | US$0,6020 | -9,12% | -57,18% | - | US$2.989.273 | - |
| 3084 |  Kitty Inu KITTY | US$0,0001008 | -0,67% | -28,79% | - | US$1.680.509 | - |
| 3085 |  Rabbit Finance RABBIT | US$0,07065 | 41,61% | 96,61% | - | US$2.870.736 | - |
| 3086 |  iMe Lab LIME | US$0,1180 | -8,76% | -28,02% | - | US$5.973.679 | - |
| 3087 |  ONSTON ONSTON | US$0,4343 | -7,26% | -7,69% | - | US$1.671.045 | - |
| 3088 |  MoneydefiSwap MSD | US$0,008300 | -25,78% | -29,43% | - | US$1.764.672 | - |
| 3089 |  Fluffy Coin FLUF | US$0,005701 | -32,48% | 122,58% | - | US$7.384.732 | - |
| 3090 |  XDEFI Wallet XDEFI | US$0,9987 | 12,24% | 12,51% | - | US$1.653.587 | - |
| 3091 |  Alibaba tokenized stock FTX BABA | US$124,35 | 11,37% | -5,80% | - | US$1.660.779 | - |
| 3092 |  IOI Token IOI | US$2,71 | -1,04% | -34,39% | - | US$1.929.061 | - |
| 3093 |  Gyro GYRO | US$360,67 | 9,39% | -11,19% | - | US$2.799.109 | - |
| 3094 |  Wakanda Inu WKD | US$0,0000001865 | 15,02% | 69,49% | - | US$4.008.443 | - |
| 3095 |  fantomGO FTG | US$0,4026 | 2,97% | -20,19% | - | US$1.663.795 | - |
| 3096 |  QiSwap QI | US$0,1751 | -1,97% | -13,24% | - | US$1.619.978 | - |
| 3097 |  XTZUP XTZUP | US$0,01572 | 15,14% | -56,31% | - | US$1.617.323 | - |
| 3098 |  Shiryo-Inu SHIRYO-INU | US$0,000000000045 | -2,67% | -25,37% | - | US$1.610.135 | - |
| 3099 |  BTS Chain BTSC | US$0,01045 | -7,98% | 59,90% | - | US$1.624.519 | - |
| 3100 |  Tenset 10SET | US$1,15 | -4,10% | 6,47% | - | US$1.611.385 | - |
Tabel di atas menampilkan halaman 62 dari total 161 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.