Data Historis Harga Kripto 06/12/2021
Daftar harga kripto yang direkam pada tanggal 06/12/2021, mencakup 8.006 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  PolyDoge POLYDOGE | US$0,00000002872 | 1,63% | -26,94% | - | US$3.511.248 | - |
| 3002 |  eaglecoin ELC | US$2,56 | 0,44% | 1,15% | - | US$2.807.946 | - |
| 3003 |  Small Fish Cookie SFC | US$2,24 | 2,93% | 0,00% | - | US$6.708.482 | - |
| 3004 |  SubGame SGB | US$1,53 | -2,40% | -6,07% | - | US$2.760.506 | - |
| 3005 |  ROCO FINANCE ROCO | US$2,84 | 1,70% | -31,96% | - | US$2.729.169 | - |
| 3006 |  Chellitcoin CHLT | US$2,80 | 0,41% | 1,98% | - | US$2.777.097 | - |
| 3007 |  FinexboxToken FNB | US$1,46 | 3,02% | -12,79% | - | US$2.718.317 | - |
| 3008 |  Octopus Network OCT | US$1,41 | 0,98% | -24,61% | - | US$2.725.485 | - |
| 3009 |  FUTUREXCRYPTO FXC | US$2,66 | 18,11% | 290,32% | - | US$2.706.209 | - |
| 3010 |  Leonicorn Swap LEOS | US$0,6880 | 2,12% | -28,26% | - | US$2.847.668 | - |
| 3011 |  MilliMeter MM | US$0,4662 | 4,09% | 5,88% | - | US$2.686.968 | - |
| 3012 |  Pig Finance PIG | US$0,00000009453 | -2,95% | -19,06% | - | US$2.976.295 | - |
| 3013 |  Elk Finance ELK | US$2,52 | 1,99% | -14,09% | - | US$2.609.945 | - |
| 3014 |  WAXE WAXE | US$484,99 | 3,68% | -34,37% | - | US$2.626.962 | - |
| 3015 |  Cardence.io $CRDN | US$0,1882 | 11,83% | 5,47% | - | US$2.967.436 | - |
| 3016 |  Fortress FORT | US$38,06 | -11,40% | -48,52% | - | US$2.656.417 | - |
| 3017 |  CELEBPLUS CELEB | US$0,1394 | 7,04% | -22,27% | - | US$2.595.216 | - |
| 3018 |  MAGIC MAGIC | US$0,8156 | -4,50% | -56,10% | - | US$2.531.809 | - |
| 3019 |  MELI MELI | US$0,2616 | 4,56% | -2,99% | - | US$2.887.934 | - |
| 3020 |  ADAUP ADAUP | US$37,79 | 7,03% | -22,92% | - | US$2.493.534 | - |
| 3021 |  Nabox NABOX | US$0,0001504 | -7,32% | -47,38% | - | US$4.731.767 | - |
| 3022 |  BRCP TOKEN BRCP | US$0,1742 | 0,02% | -1,13% | - | US$2.490.748 | - |
| 3023 |  Frapped USDT fUSDT | US$1,00 | 0,11% | -1,81% | - | US$2.436.100 | - |
| 3024 |  Gamestarter GAME | US$2,69 | -0,88% | -0,05% | - | US$5.882.452 | - |
| 3025 |  Charm CHARM | US$0,0002254 | -43,61% | 0,00% | - | US$2.374.150 | - |
| 3026 |  BNBDOWN BNBDOWN | US$0,07134 | -16,57% | 2,27% | - | US$2.323.665 | - |
| 3027 |  Alaya ATP | US$0,4461 | -3,85% | -25,86% | - | US$2.306.837 | - |
| 3028 |  SUP SUP | US$30,10 | -8,85% | -41,02% | - | US$2.365.040 | - |
| 3029 |  Pacific PAF | US$0,02589 | 6,00% | 0,00% | - | US$2.338.286 | - |
| 3030 |  MeconCash MCH | US$0,07726 | -2,84% | -8,95% | - | US$2.305.308 | - |
| 3031 |  Unvaxxed Sperm NUBTC | US$0,000006506 | 616,41% | 0,00% | - | US$2.754.828 | - |
| 3032 |  FILUP FILUP | US$0,2249 | -1,62% | -58,24% | - | US$2.308.512 | - |
| 3033 |  Uno Re UNO | US$0,3883 | 1,46% | -44,37% | - | US$2.378.671 | - |
| 3034 |  HeroesTD HTD | US$0,9458 | -16,57% | -45,86% | - | US$5.171.403 | - |
| 3035 |  EverGrow Coin EGC | US$0,0000006687 | 10,02% | -10,46% | - | US$6.677.717 | - |
| 3036 |  EOSDOWN EOSDOWN | US$0,0004896 | -18,20% | 14,29% | - | US$2.209.899 | - |
| 3037 |  Tenet TEN | US$0,7320 | 172,87% | 185,58% | - | US$2.239.727 | - |
| 3038 |  Enjinstarter EJS | US$0,1594 | -1,15% | -19,14% | - | US$2.216.156 | - |
| 3039 |  Value Liquidity VALUE | US$0,8308 | -3,83% | -25,73% | - | US$2.225.036 | - |
| 3040 |  ForthBox FBX | US$0,3019 | 75,14% | 0,00% | - | US$3.042.022 | - |
| 3041 |  Maximizer MAXI | US$671,52 | -6,38% | -22,88% | - | US$2.154.029 | - |
| 3042 |  3X Short Bitcoin Token BEAR | US$0,0001143 | -8,03% | 41,72% | - | US$2.152.823 | - |
| 3043 |  UNIREALCHAIN UNR | US$0,01307 | 0,50% | -3,55% | - | US$2.141.233 | - |
| 3044 |  Filda FILDA | US$0,03767 | 2,37% | -41,20% | - | US$2.102.209 | - |
| 3045 |  NFTY Network NFTY | US$0,08518 | -16,53% | -51,17% | - | US$3.192.706 | - |
| 3046 |  Bitcoiva BCA | US$26,00 | -2,91% | -4,13% | - | US$2.092.875 | - |
| 3047 |  ADADOWN ADADOWN | US$0,006085 | -11,80% | 4,75% | - | US$2.035.787 | - |
| 3048 |  Lucid Lands LLG | US$0,07258 | -9,70% | -34,33% | - | US$2.462.430 | - |
| 3049 |  MeetPle MPT | US$0,1121 | 3,98% | -12,45% | - | US$1.947.917 | - |
| 3050 |  XRPDOWN XRPDOWN | US$0,001178 | -7,06% | -5,83% | - | US$1.965.643 | - |
Tabel di atas menampilkan halaman 61 dari total 161 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.