Data Historis Harga Kripto 06/12/2021
Daftar harga kripto yang direkam pada tanggal 06/12/2021, mencakup 8.006 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  CyberDragon Gold GOLD | US$0,002438 | 11,66% | -47,22% | - | US$11.536.522 | - |
| 2902 |  Upper Euro EURU | US$1,13 | -0,16% | -0,05% | - | US$5.431.550 | - |
| 2903 |  Brazilian Digital Token BRZ | US$0,1745 | -0,19% | -0,74% | - | US$5.385.665 | - |
| 2904 |  zkTube Protocol ZKT | US$35,30 | -12,10% | -41,92% | - | US$5.333.142 | - |
| 2905 |  Son of Doge SOD | US$0,000000000000 | 0,00% | 0,00% | - | US$13.329.250 | - |
| 2906 |  Town Star TOWN | US$0,8988 | -15,21% | -57,66% | - | US$5.289.636 | - |
| 2907 |  SquidDao SQUID | US$668.808 | -0,10% | 3,80% | - | US$5.277.760 | - |
| 2908 |  Thetan Coin THC | US$0,2928 | -21,81% | -57,41% | - | US$11.220.097 | - |
| 2909 |  GalaxyGoggle DAO GG | US$104,26 | 107,42% | 76,11% | - | US$5.496.079 | - |
| 2910 |  Baby Doge Coin BabyDoge | US$0,000000001624 | 2,65% | -26,63% | - | US$16.143.041 | - |
| 2911 |  VYNK CHAIN VYNC | US$0,8134 | -5,05% | -9,10% | - | US$5.524.849 | - |
| 2912 |  300FIT NETWORK FIT | US$0,001776 | -13,86% | -15,93% | - | US$5.199.178 | - |
| 2913 |  Thinkium TKM | US$0,1203 | -3,68% | -9,17% | - | US$5.279.530 | - |
| 2914 |  Bitcicoin BITCI | US$0,03160 | 11,47% | -2,48% | - | US$5.102.869 | - |
| 2915 |  Doge Killer LEASH | US$1.571,69 | -0,13% | -19,10% | - | US$4.992.420 | - |
| 2916 |  CherrySwap CHE | US$0,3196 | -0,06% | -41,88% | - | US$5.542.075 | - |
| 2917 |  StarLaunch STARS | US$10,39 | -6,23% | -42,97% | - | US$5.055.666 | - |
| 2918 |  CORE MultiChain CMCX | US$0,03189 | -2,67% | 1,94% | - | US$4.939.969 | - |
| 2919 |  Infinite Launch ILA | US$0,3241 | -8,21% | -51,08% | - | US$5.534.303 | - |
| 2920 |  TRONPAD TRONPAD | US$0,1344 | -0,24% | -5,90% | - | US$10.640.808 | - |
| 2921 |  Buffer Finance IBFR | US$0,4094 | -28,47% | 696,47% | - | US$13.414.655 | - |
| 2922 |  R U Generous RUG | US$397,14 | -19,14% | -37,82% | - | US$4.636.744 | - |
| 2923 |  Starmon Metaverse SMON | US$7,55 | -7,20% | 29,80% | - | US$15.740.898 | - |
| 2924 |  Trustpad TPAD | US$0,9048 | -0,89% | -24,68% | - | US$12.539.963 | - |
| 2925 |  Shibnobi SHINJA | US$0,000000000000 | 36,47% | 203,03% | - | US$4.505.290 | - |
| 2926 |  Gelato GEL | US$3,63 | 18,83% | -8,14% | - | US$4.551.666 | - |
| 2927 |  XRPUP XRPUP | US$2,33 | 3,70% | -27,51% | - | US$4.539.915 | - |
| 2928 |  SonarWatch SONAR | US$0,3513 | -7,57% | -36,33% | - | US$4.505.726 | - |
| 2929 |  ZOO Crypto World ZOO | US$0,6032 | -15,30% | -30,49% | - | US$10.866.311 | - |
| 2930 |  EVERY GAME EGAME | US$0,008169 | 14,59% | -48,76% | - | US$4.451.982 | - |
| 2931 |  Greed GREED | US$0,01040 | 4,56% | -3,72% | - | US$4.672.888 | - |
| 2932 |  Highstreet HIGH | US$23,34 | -2,16% | -15,30% | - | US$6.804.437 | - |
| 2933 |  BNBUP BNBUP | US$719,78 | 14,07% | -13,33% | - | US$4.418.903 | - |
| 2934 |  SmarterCoin (SMRTr) SMRTR | US$0,0001609 | -23,65% | -56,89% | - | US$4.279.135 | - |
| 2935 |  Zodiacs ZDC | US$0,09845 | 9,84% | 283,35% | - | US$11.516.299 | - |
| 2936 |  Hoo Token HOO | US$0,9855 | 8,16% | -10,06% | - | US$4.338.197 | - |
| 2937 |  Wizards And Dragons GP | US$0,01697 | -26,50% | 0,00% | - | US$4.173.116 | - |
| 2938 |  Bxmi Token BXMI | US$0,5726 | 8,45% | -9,16% | - | US$4.292.757 | - |
| 2939 |  KILT Protocol KILT | US$5,14 | -9,94% | -47,55% | - | US$4.094.250 | - |
| 2940 |  KStarCoin KSC | US$0,03810 | -3,58% | -13,03% | - | US$3.970.026 | - |
| 2941 |  UniX Gaming UNIX | US$0,7221 | -10,74% | -39,92% | - | US$3.957.109 | - |
| 2942 |  Sienna SIENNA | US$14,24 | -3,52% | -32,11% | - | US$3.924.356 | - |
| 2943 |  Moss Carbon Credit MCO2 | US$17,01 | 77,48% | 60,79% | - | US$3.937.070 | - |
| 2944 |  Upper Pound GBPU | US$1,33 | 0,25% | -0,39% | - | US$3.819.370 | - |
| 2945 |  Viper Protocol VIPER | US$0,8064 | -3,09% | -36,36% | - | US$3.809.159 | - |
| 2946 |  Upper Dollar USDU | US$1,00 | 0,05% | 0,01% | - | US$3.809.523 | - |
| 2947 |  MAI MIMATIC | US$1,01 | 1,10% | 1,89% | - | US$6.930.483 | - |
| 2948 |  XCarnival XCV | US$0,4661 | -6,12% | 43,54% | - | US$5.135.525 | - |
| 2949 |  3X Long Matic Token MATICBULL | US$0,4657 | 17,19% | 19,87% | - | US$3.711.087 | - |
| 2950 |  Empire Token EMPIRE | US$0,06003 | -1,12% | 24,00% | - | US$4.408.778 | - |
Tabel di atas menampilkan halaman 59 dari total 161 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.