Data Historis Harga Kripto 06/12/2021
Daftar harga kripto yang direkam pada tanggal 06/12/2021, mencakup 8.006 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Veltor VLT | US$0,01768 | 2,33% | -12,57% | US$9.811 | - | 554.855 VLT |
| 2702 |  PAXEX PAXEX | US$0,0005557 | 2,33% | -3,86% | US$9.765 | - | 17.571.745 PAXEX |
| 2703 |  Vivid Coin VIVID | US$0,001263 | 2,33% | -5,00% | US$9.723 | - | 7.697.539 VIVID |
| 2704 |  ParallelCoin DUO | US$0,03071 | 1,99% | -83,60% | US$9.665 | - | 314.719 DUO |
| 2705 |  STRAKS STAK | US$0,0004042 | 2,33% | -12,61% | US$9.643 | US$1,62 | 23.858.907 STAK |
| 2706 |  Webcoin WEB | US$0,0001743 | 107,41% | 30,69% | US$9.662 | US$191,12 | 55.439.991 WEB |
| 2707 |  SovranoCoin SVR | US$0,006063 | 2,33% | -12,57% | US$9.515 | - | 1.569.436 SVR |
| 2708 |  VectorAI VEC2 | US$0,0005052 | 2,33% | -12,57% | US$9.296 | - | 18.399.311 VEC2 |
| 2709 |  Guider GDR | US$0,00003700 | 0,24% | -8,34% | US$9.219 | US$24,32 | 249.181.440 GDR |
| 2710 |  Italo XTA | US$0,0005052 | 2,33% | -12,57% | US$9.039 | US$57,74 | 17.891.126 XTA |
| 2711 |  ROIyal Coin ROCO | US$0,004042 | 36,44% | -22,31% | US$8.661 | US$0,8900 | 2.142.885 ROCO |
| 2712 |  PLNcoin PLNC | US$0,0005052 | 2,33% | -12,57% | US$8.634 | - | 17.089.600 PLNC |
| 2713 |  Aeryus AER | US$0,0007023 | 3,33% | -73,84% | US$8.633 | - | 12.292.955 AER |
| 2714 |  Scanetchain SWC | US$0,00001010 | 2,33% | -41,72% | US$8.483 | US$5,06 | 839.506.297 SWC |
| 2715 |  LitecoinToken LTK | US$0,00000009001 | 0,07% | -30,72% | US$8.443 | - | 93.798.013.228 LTK |
| 2716 |  SpeedCash SCS | US$0,01465 | 2,33% | -12,57% | US$8.421 | - | 574.745 SCS |
| 2717 |  Bitvolt VOLT | US$0,0005052 | 2,34% | -12,57% | US$8.381 | - | 16.588.056 VOLT |
| 2718 |  Ragnarok RAGNA | US$0,0005052 | 2,33% | -12,60% | US$8.204 | - | 16.238.639 RAGNA |
| 2719 |  Newton Coin Project NCP | US$0,00007444 | 10,54% | -13,84% | US$7.807 | US$3,01 | 104.880.960 NCP |
| 2720 |  Iconic ICON | US$0,01314 | 2,33% | -12,57% | US$7.788 | - | 592.894 ICON |
| 2721 |  Galactrum ORE | US$0,001516 | 2,33% | 162,28% | US$7.768 | - | 5.124.807 ORE |
| 2722 |  Compound Coin COMP | US$0,0000001446 | 5,46% | 39,95% | US$7.769 | US$224,03 | 53.731.717.830 COMP |
| 2723 |  YFFII Finance YFFII | US$0,2765 | -19,86% | -37,74% | US$8.295 | US$74.908,05 | 30.000 YFFII |
| 2724 |  Mainstream For The Underground MFTU | US$0,000007057 | 3,42% | -10,75% | US$7.587 | US$2.064,65 | 1.075.139.615 MFTU |
| 2725 |  Save and Gain SANDG | US$0,002435 | 3,27% | -5,50% | US$7.464 | - | 3.064.800 SANDG |
| 2726 |  High Voltage HVCO | US$0,004809 | 3,12% | 3,99% | US$7.186 | - | 1.494.171 HVCO |
| 2727 |  iBank IBANK | US$0,001516 | 2,33% | -12,60% | US$6.860 | - | 4.526.324 IBANK |
| 2728 |  The Currency Analytics TCAT | US$0,00004357 | 3,78% | -1,92% | US$6.801 | - | 156.088.537 TCAT |
| 2729 |  Paypex PAYX | US$0,00004357 | -83,73% | -86,00% | US$6.535 | US$23,53 | 149.998.018 PAYX |
| 2730 |  Asura Coin ASA | US$0,00002947 | 4,12% | -23,36% | US$6.512 | - | 220.932.400 ASA |
| 2731 |  Klimatas KTS | US$0,008589 | 2,33% | -37,48% | US$6.209 | US$2,32 | 722.904 KTS |
| 2732 |  Nekonium NUKO | US$0,0005052 | 2,33% | -12,57% | US$6.063 | US$0,4600 | 12.000.829 NUKO |
| 2733 |  ECOSC ECU | US$0,007007 | 0,02% | -22,21% | US$6.035 | US$4.537,37 | 861.265 ECU |
| 2734 |  SocialCoin SOCC | US$0,0005205 | 3,29% | -14,94% | US$5.475 | - | 10.518.425 SOCC |
| 2735 |  FinNexus FNX | US$0,0001544 | 3,55% | -15,36% | US$5.324 | US$0,3900 | 34.472.130 FNX |
| 2736 |  Abulaba AAA | US$0,0003398 | 2,68% | -10,10% | US$5.127 | - | 15.090.818 AAA |
| 2737 |  Cannation CNNC | US$0,002021 | 2,33% | -12,60% | US$5.006 | - | 2.476.893 CNNC |
| 2738 |  Wild Beast Block WBB | US$0,02728 | 2,33% | -12,57% | US$4.963 | - | 181.919 WBB |
| 2739 |  Aeron ARNX | US$0,0002333 | -52,58% | -52,72% | US$4.666 | US$62.933,67 | 20.000.000 ARNX |
| 2740 |  XDNA XDNA | US$0,0005052 | -14,73% | -20,55% | US$4.457 | US$0,9700 | 8.822.007 XDNA |
| 2741 |  Coinonat CXT | US$0,0005052 | 2,33% | -12,57% | US$4.357 | - | 8.623.200 CXT |
| 2742 |  Diligence IRA | US$0,0002050 | -22,73% | -22,87% | US$4.305 | US$20,55 | 21.000.000 IRA |
| 2743 |  BitMoney BIT | US$0,00005052 | 2,33% | -84,11% | US$4.168 | US$38,97 | 82.497.698 BIT |
| 2744 |  Crystal Token CYL | US$0,007026 | 3,59% | -7,75% | US$3.965 | US$334.884 | 564.377 CYL |
| 2745 |  ETHPlus ETHP | US$0,003003 | -24,97% | 0,01% | US$3.929 | US$75,18 | 1.308.522 ETHP |
| 2746 |  LiteCoin Ultra LTCU | US$0,003537 | 2,33% | 1,97% | US$3.647 | - | 1.031.300 LTCU |
| 2747 |  HashNet BitEco HNB | US$0,0001622 | -50,74% | -71,47% | US$4.806 | US$10.327,96 | 29.640.456 HNB |
| 2748 |  SONO SONO | US$0,001516 | 53,49% | 31,14% | US$3.160 | US$0,7900 | 2.084.823 SONO |
| 2749 |  KZ Cash KZC | US$0,001970 | -32,14% | -44,10% | US$3.082 | US$13,83 | 1.563.996 KZC |
| 2750 |  Dinero DIN | US$0,0003031 | -23,25% | -12,61% | US$2.712 | US$139,57 | 8.947.929 DIN |
Tabel di atas menampilkan halaman 55 dari total 161 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.