Data Historis Harga Kripto 06/12/2021
Daftar harga kripto yang direkam pada tanggal 06/12/2021, mencakup 8.006 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  SkyHub Coin SHB | US$0,03031 | 2,33% | -31,90% | US$19.504 | - | 643.413 SHB |
| 2652 |  Alchemint Standards SDS | US$0,00005895 | 4,12% | -23,35% | US$18.742 | - | 317.946.798 SDS |
| 2653 |  Swirge SWG | US$0,001548 | -15,13% | -10,91% | US$18.541 | US$80.164,02 | 11.980.559 SWG |
| 2654 |  MDtoken MDTK | US$0,004560 | -3,55% | -12,33% | US$18.728 | - | 4.107.112 MDTK |
| 2655 |  Mobile Crypto Pay Coin MCPC | US$0,001915 | -3,03% | -16,41% | US$18.476 | US$0,9500 | 9.647.081 MCPC |
| 2656 |  Cream CRM | US$0,0004082 | 3,34% | -16,88% | US$18.412 | US$0,01000 | 45.108.749 CRM |
| 2657 |  GoHelpFund HELP | US$0,001516 | 2,33% | -12,57% | US$18.411 | US$11.301,92 | 12.147.167 HELP |
| 2658 |  Fox Trading FOXT | US$0,002179 | 3,70% | -50,50% | US$18.490 | - | 8.487.614 FOXT |
| 2659 |  CrevaCoin CREVA | US$0,0005052 | 2,33% | -12,60% | US$18.386 | - | 36.390.750 CREVA |
| 2660 |  IFX24 IFX24 | US$0,006063 | 2,33% | -4,62% | US$18.188 | - | 3.000.000 IFX24 |
| 2661 |  DNotes NOTE | US$0,0001307 | 3,70% | -1,92% | US$17.652 | US$113.062 | 135.043.262 NOTE |
| 2662 |  Nyerium NYEX | US$0,0005052 | 2,33% | -12,57% | US$17.349 | US$19,11 | 34.338.174 NYEX |
| 2663 |  GeyserCoin GSR | US$0,01061 | -2,32% | 8,00% | US$17.313 | US$1,08 | 1.631.786 GSR |
| 2664 |  Feellike FLL | US$0,009699 | 0,04% | 0,02% | US$17.317 | US$4,08 | 1.785.468 FLL |
| 2665 |  Bonpay BON | US$0,001516 | 2,33% | -12,57% | US$17.112 | - | 11.290.301 BON |
| 2666 |  YoloCash YLC | US$0,0005794 | -8,06% | -47,85% | US$17.092 | - | 29.499.388 YLC |
| 2667 |  Yearn Finance Bit YFBT | US$15,55 | -4,00% | 20,91% | US$16.994 | US$122,33 | 1.093 YFBT |
| 2668 |  Quebecoin QBC | US$0,002526 | 2,33% | -12,60% | US$16.933 | - | 6.703.138 QBC |
| 2669 |  Panda Yield BBOO | US$0,01204 | 1,22% | -14,19% | US$16.810 | US$1.775,68 | 1.395.721 BBOO |
| 2670 |  SongCoin SONG | US$0,0005052 | 2,33% | -12,57% | US$16.453 | - | 32.565.300 SONG |
| 2671 |  Gossip Coin GOSS | US$0,0005052 | 2,33% | -12,57% | US$16.409 | - | 32.479.221 GOSS |
| 2672 |  Bitcoin 21 XBTC21 | US$0,02021 | 2,33% | -31,43% | US$16.028 | - | 793.108 XBTC21 |
| 2673 |  Castle CSTL | US$0,0007073 | 10,20% | 2,00% | US$15.817 | US$3,99 | 22.362.176 CSTL |
| 2674 |  Squorum SQR | US$0,001162 | 2,33% | -12,57% | US$15.819 | - | 13.613.403 SQR |
| 2675 |  DistX DISTX | US$0,0004908 | -13,22% | -26,29% | US$15.778 | US$31.638,06 | 32.148.833 DISTX |
| 2676 |  WXCOINS WXC | US$0,0005052 | 2,33% | -12,57% | US$15.662 | US$0,06000 | 31.000.000 WXC |
| 2677 |  SeChain SNN | US$0,0000009150 | 3,70% | 71,56% | US$15.586 | US$42,90 | 17.033.991.147 SNN |
| 2678 |  Luna Coin LUNA | US$0,009094 | 2,33% | 12,41% | US$15.518 | US$5,11 | 1.706.429 LUNA |
| 2679 |  APR Coin APR | US$0,001111 | -93,38% | -93,99% | US$15.470 | US$20,59 | 13.917.888 APR |
| 2680 |  Kalkulus KLKS | US$0,0007831 | 2,33% | 29,06% | US$15.094 | - | 19.274.808 KLKS |
| 2681 |  MarteXcoin MXT | US$0,002526 | 2,33% | -27,14% | US$14.251 | - | 5.641.233 MXT |
| 2682 |  Comet CMT | US$0,01617 | -0,77% | -17,74% | US$14.111 | US$16,67 | 872.830 CMT |
| 2683 |  SharedStake SGT | US$0,09082 | 3,61% | -12,78% | US$13.625 | - | 150.015 SGT |
| 2684 |  ImageCash IMGC | US$0,002526 | 2,33% | 9,28% | US$13.480 | US$23,73 | 5.336.414 IMGC |
| 2685 |  Gold Poker GPKR | US$0,002526 | 27,91% | -31,31% | US$13.290 | US$95,76 | 5.260.826 GPKR |
| 2686 |  Exosis EXO | US$0,02524 | -14,21% | -20,92% | US$13.033 | US$11,25 | 516.268 EXO |
| 2687 |  Semux SEM | US$0,001010 | 2,33% | -12,60% | US$12.845 | - | 12.712.343 SEM |
| 2688 |  Hyper Speed Network HSN | US$0,0001021 | 0,04% | -89,60% | US$12.558 | - | 122.987.866 HSN |
| 2689 |  Eurocoin EUC | US$0,001010 | 2,33% | -12,57% | US$12.546 | - | 12.416.554 EUC |
| 2690 |  Rigel Finance RIGEL | US$2,86 | 0,04% | -5,86% | US$12.020 | - | 4.199 RIGEL |
| 2691 |  S.Finance SFG | US$0,1376 | -6,19% | -27,95% | US$11.680 | US$480.010 | 84.903 SFG |
| 2692 |  Blakecoin BLC | US$0,0003991 | 2,69% | -16,00% | US$11.584 | - | 29.028.833 BLC |
| 2693 |  Prime-XI PXI | US$0,0005052 | 2,33% | -12,57% | US$11.081 | - | 21.931.815 PXI |
| 2694 |  Independent Money System IMS | US$0,002021 | 2,33% | -12,60% | US$10.850 | - | 5.368.934 IMS |
| 2695 |  Cabbage CAB | US$0,001010 | 2,33% | -12,60% | US$10.610 | - | 10.499.996 CAB |
| 2696 |  Electrum Dark ELD | US$0,002660 | 1,49% | -10,86% | US$10.372 | US$95,52 | 3.899.312 ELD |
| 2697 |  SWYFT SWYFTT | US$0,01465 | 3,06% | -7,16% | US$10.356 | - | 706.940 SWYFTT |
| 2698 |  CCUniverse UVU | US$0,00001010 | 2,33% | -41,72% | US$10.111 | US$26,43 | 1.000.660.283 UVU |
| 2699 |  Kabberry Coin KKC | US$0,0005052 | 2,33% | -12,57% | US$10.029 | - | 19.850.906 KKC |
| 2700 |  CREDIT CREDIT | US$0,0001051 | 6,31% | -16,49% | US$9.997 | US$18.962,79 | 95.083.315 CREDIT |
Tabel di atas menampilkan halaman 54 dari total 161 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.