Data Historis Harga Kripto 06/12/2021
Daftar harga kripto yang direkam pada tanggal 06/12/2021, mencakup 8.006 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Bitcashpay (old) BCP | US$0,0002220 | 3,61% | -2,31% | US$44.101 | - | 198.655.033 BCP |
| 2552 |  Impleum IMPL | US$0,004042 | 2,33% | -12,57% | US$44.334 | US$0,01000 | 10.968.910 IMPL |
| 2553 |  Yield Stake Finance YI12 | US$3,97 | 0,04% | 3,40% | US$44.152 | US$25,48 | 11.111 YI12 |
| 2554 |  Pyrk PYRK | US$0,002779 | -15,92% | -38,15% | US$43.853 | US$425,91 | 15.781.994 PYRK |
| 2555 |  FuzzBalls FUZZ | US$0,009094 | 2,33% | -12,61% | US$43.924 | - | 4.829.945 FUZZ |
| 2556 |  Rewardiqa REW | US$0,004357 | -48,15% | -1,92% | US$43.570 | US$120.853 | 10.000.000 REW |
| 2557 |  Neutron NTRN | US$0,001111 | 2,33% | -3,86% | US$43.484 | - | 39.121.694 NTRN |
| 2558 |  TravelNote TVNT | US$0,01989 | 3,23% | -5,85% | US$42.833 | - | 2.153.333 TVNT |
| 2559 |  Pirl PIRL | US$0,0005052 | -57,36% | -63,57% | US$42.739 | US$50,62 | 84.593.637 PIRL |
| 2560 |  Halving Token HALV | US$0,01676 | 4,35% | -0,30% | US$40.650 | US$126,93 | 2.425.451 HALV |
| 2561 |  WeBlock WON | US$0,009008 | 0,04% | 0,02% | US$40.588 | - | 4.505.536 WON |
| 2562 |  HeroFi (ROFI) ROFI | US$0,4932 | 11,92% | -91,84% | US$40.623 | US$868.824 | 82.369 ROFI |
| 2563 |  Digiwage WAGE | US$0,0008589 | 2,33% | 23,82% | US$40.421 | US$0,01000 | 47.062.308 WAGE |
| 2564 |  Datacoin DTC | US$0,001010 | 2,33% | -12,57% | US$40.128 | - | 39.712.849 DTC |
| 2565 |  ARAW ARAW | US$0,00002002 | -5,62% | -17,69% | US$39.908 | US$1.126,09 | 1.993.576.188 ARAW |
| 2566 |  EveriToken EVT | US$0,001768 | 1,56% | 19,51% | US$39.976 | US$10,59 | 22.614.716 EVT |
| 2567 |  Ether Kingdoms Token IMP | US$0,005052 | 2,33% | -39,84% | US$39.581 | US$90.036,43 | 7.834.258 IMP |
| 2568 |  Centurion CNT | US$0,0005052 | 2,33% | -12,57% | US$39.238 | - | 77.663.826 CNT |
| 2569 |  ANON ANON | US$0,005052 | 2,33% | 24,90% | US$38.366 | - | 7.593.802 ANON |
| 2570 |  ProxyNode PRX | US$0,0002021 | -41,52% | -46,20% | US$38.338 | US$0,01000 | 189.704.675 PRX |
| 2571 |  Commercium CMM | US$0,0008589 | 2,33% | -42,86% | US$38.046 | US$1,76 | 44.297.172 CMM |
| 2572 |  AmsterdamCoin AMS | US$0,0007578 | -23,25% | 31,09% | US$38.045 | - | 50.201.886 AMS |
| 2573 |  onLEXpa onLEXpa | US$0,00006477 | 31,18% | 12,04% | US$37.954 | - | 585.999.043 onLEXpa |
| 2574 |  Plus-Coin NPLC | US$0,00008017 | 52,65% | 6,16% | US$37.675 | US$0,1700 | 469.946.471 NPLC |
| 2575 |  BoatPilot Token NAVY | US$0,0005052 | 2,33% | -12,57% | US$37.318 | US$12.792,34 | 73.863.346 NAVY |
| 2576 |  FUTURAX FTXT | US$0,00001089 | 29,63% | 36,16% | US$37.105 | US$128,39 | 3.406.412.461 FTXT |
| 2577 |  TajCoin TAJ | US$0,001516 | 2,33% | -12,57% | US$37.015 | - | 24.421.581 TAJ |
| 2578 |  Acoin ACOIN | US$0,03031 | 2,33% | 0,88% | US$36.985 | - | 1.220.085 ACOIN |
| 2579 |  Bitcoin Adult BTAD | US$0,0007073 | 2,33% | 22,67% | US$36.485 | - | 51.582.493 BTAD |
| 2580 |  ZeusNetwork ZEUS | US$0,0000005052 | -48,84% | -12,57% | US$35.366 | US$0,2700 | 70.000.000.000 ZEUS |
| 2581 |  Bitcoin Token BTCT | US$0,002530 | -17,49% | -19,06% | US$34.894 | US$3,19 | 13.790.433 BTCT |
| 2582 |  AceD ACED | US$0,0001360 | -18,65% | -45,36% | US$33.996 | US$2.344,60 | 249.987.000 ACED |
| 2583 |  Mchain MAR | US$0,0004547 | 2,33% | 13,31% | US$34.772 | US$18,02 | 76.471.025 MAR |
| 2584 |  ZINC ZINC | US$0,006244 | -13,17% | -25,85% | US$34.862 | US$243,50 | 5.583.588 ZINC |
| 2585 |  Celeum CLX | US$0,006753 | 3,70% | -1,92% | US$34.627 | - | 5.127.335 CLX |
| 2586 |  Hydraledger HYD | US$0,002536 | 62,61% | -6,64% | US$34.144 | US$3.461,13 | 13.461.469 HYD |
| 2587 |  Narrative NRVE | US$0,0004126 | 4,12% | -23,36% | US$34.013 | - | 82.428.004 NRVE |
| 2588 |  ParkByte PKB | US$0,007073 | 2,34% | -12,60% | US$33.697 | - | 4.764.026 PKB |
| 2589 |  Simple Software Solutions SSS | US$0,01061 | -30,68% | -50,38% | US$33.491 | US$1,27 | 3.156.655 SSS |
| 2590 |  Knekted KNT | US$0,00006063 | -5,50% | 16,33% | US$33.294 | US$0,5100 | 549.160.032 KNT |
| 2591 |  Zuflo Coin ZFL | US$0,0005052 | 2,33% | -12,61% | US$32.812 | US$0,01000 | 64.944.573 ZFL |
| 2592 |  MORPHOSE MORPH | US$0,4214 | 5,29% | -8,26% | US$32.482 | US$10,35 | 77.081 MORPH |
| 2593 |  XPA XPA | US$0,0005664 | 3,70% | -1,98% | US$32.386 | - | 57.177.751 XPA |
| 2594 |  SparksPay SPK | US$0,003031 | -18,14% | -22,80% | US$32.146 | US$1,26 | 10.604.640 SPK |
| 2595 |  Ultragate ULG | US$0,002526 | 2,33% | -27,14% | US$32.066 | US$3,15 | 12.693.582 ULG |
| 2596 |  Mesefa SEFA | US$0,07407 | 25,45% | 76,22% | US$31.898 | US$86,35 | 430.655 SEFA |
| 2597 |  CryptoEnergy CNRG | US$1,15 | 0,04% | 47,46% | US$31.885 | US$13,79 | 27.700 CNRG |
| 2598 |  UChain UCN | US$0,0001028 | 3,34% | -24,22% | US$31.403 | US$4.978,96 | 305.346.957 UCN |
| 2599 |  Zayedcoin ZYD | US$0,005052 | 2,33% | -12,57% | US$31.546 | - | 6.243.840 ZYD |
| 2600 |  Zenswap Network Token ZNT | US$0,000002614 | 3,70% | 17,70% | US$31.374 | US$655,88 | 12.001.366.640 ZNT |
Tabel di atas menampilkan halaman 52 dari total 161 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.