Data Historis Harga Kripto 06/12/2021
Daftar harga kripto yang direkam pada tanggal 06/12/2021, mencakup 8.006 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Decentrahub Coin DCNTR | US$0,09902 | 0,79% | -10,82% | US$175.378 | US$4,16 | 1.771.062 DCNTR |
| 2352 |  ModiHost AIM | US$0,1401 | 3,03% | -14,41% | US$174.674 | US$27.557,03 | 1.246.664 AIM |
| 2353 |  OptiToken OPTI | US$0,005228 | 3,70% | -1,98% | US$173.992 | - | 33.277.928 OPTI |
| 2354 |  Fireball FIRE | US$8,68 | 3,61% | -2,09% | US$170.841 | - | 19.680 FIRE |
| 2355 |  PluraCoin PLURA | US$0,0002007 | 3,33% | -19,38% | US$171.697 | US$27,41 | 855.699.458 PLURA |
| 2356 |  AllSafe ASAFE | US$0,01869 | -4,87% | -30,19% | US$170.958 | US$169,46 | 9.145.370 ASAFE |
| 2357 |  GoNetwork GOT | US$0,002380 | 1,25% | -2,22% | US$171.320 | US$39.004,74 | 71.994.620 GOT |
| 2358 |  4NEW KWATT | US$0,002756 | 77,28% | -0,95% | US$168.526 | US$3.871,89 | 61.152.763 KWATT |
| 2359 |  Crypto Sports CSPN | US$0,06162 | 2,31% | -5,66% | US$168.694 | US$831,82 | 2.737.526 CSPN |
| 2360 |  Yap Stone YAP | US$0,001109 | -16,75% | -25,33% | US$166.352 | US$2.426,30 | 150.000.000 YAP |
| 2361 |  Matryx MTX | US$0,007601 | 2,58% | -70,78% | US$176.538 | US$5.969,94 | 23.224.303 MTX |
| 2362 |  Global Crypto Alliance CALL | US$0,002071 | 2,33% | -12,60% | US$163.474 | US$371,03 | 78.918.545 CALL |
| 2363 |  Taklimakan Network TAN | US$0,003507 | 0,10% | 24,57% | US$161.111 | US$31.000,48 | 45.942.180 TAN |
| 2364 |  InterValue INVE | US$0,001253 | 1,67% | -34,07% | US$160.257 | - | 127.892.710 INVE |
| 2365 |  Evil Coin EVIL | US$0,007578 | 9,64% | 0,88% | US$159.301 | US$6,72 | 21.020.383 EVIL |
| 2366 |  Arata ARATA | US$0,1578 | 10,17% | -89,54% | US$157.788 | US$608.190 | 1.000.000 ARATA |
| 2367 |  SHIELD XSH | US$0,0003031 | 2,33% | -12,57% | US$155.501 | US$2,72 | 512.973.375 XSH |
| 2368 |  TrustDAO TRUST | US$0,008478 | 3,61% | -2,65% | US$153.655 | - | 18.123.679 TRUST |
| 2369 |  TRAXIA TM2 | US$0,0004714 | -2,88% | -26,67% | US$154.765 | US$39,25 | 328.320.714 TM2 |
| 2370 |  UBU Finance UBU | US$0,01476 | -2,42% | -6,03% | US$153.000 | US$32.901,11 | 10.366.591 UBU |
| 2371 |  Secure Pad SEPA | US$1,81 | 2,09% | -4,34% | US$151.787 | US$2.378,68 | 83.906 SEPA |
| 2372 |  LHT LHT | US$0,003030 | 1,37% | -8,61% | US$151.500 | US$8,58 | 50.000.000 LHT |
| 2373 |  Insight Protocol INX | US$0,0008233 | -6,54% | -5,14% | US$150.901 | US$143.437 | 183.285.663 INX |
| 2374 |  Devery EVE | US$0,002379 | 4,97% | 20,02% | US$149.700 | US$6.158,48 | 62.917.107 EVE |
| 2375 |  NFX Coin NFXC | US$0,001516 | 2,33% | -12,57% | US$149.314 | US$0,08000 | 98.512.872 NFXC |
| 2376 |  BitWhite BTW | US$0,004020 | 2,76% | 0,49% | US$146.034 | US$148.618 | 36.325.371 BTW |
| 2377 |  Universal Currency UNIT | US$0,009094 | 2,33% | -12,57% | US$145.042 | - | 15.949.110 UNIT |
| 2378 |  BackPacker Coin BPC | US$0,02476 | 2,33% | -23,50% | US$142.319 | US$743,21 | 5.748.831 BPC |
| 2379 |  Connectome CNTM | US$0,1152 | -3,22% | 7,64% | US$139.456 | US$1.204.561 | 1.210.675 CNTM |
| 2380 |  Fantasy Sports DFS | US$0,02522 | 2,60% | 48,24% | US$139.592 | - | 5.535.031 DFS |
| 2381 |  ImageCoin IMG | US$0,01160 | -0,75% | 0,46% | US$137.792 | US$92.503,79 | 11.876.442 IMG |
| 2382 |  Bitblocks BBK | US$0,0005255 | 6,13% | -9,10% | US$138.667 | US$87,13 | 263.886.015 BBK |
| 2383 |  Photon PHO | US$0,000003236 | 3,33% | 57,34% | US$138.307 | - | 42.735.865.328 PHO |
| 2384 |  Opal OPAL | US$0,009094 | 2,33% | -12,60% | US$137.833 | - | 15.156.364 OPAL |
| 2385 |  x42 Protocol X42 | US$0,006777 | -39,17% | -43,42% | US$136.678 | US$246,93 | 20.166.886 X42 |
| 2386 |  SuperCoin SUPER | US$0,002526 | -14,73% | -27,17% | US$136.625 | US$4,01 | 54.084.723 SUPER |
| 2387 |  HeartBout HB | US$0,002526 | -14,73% | -12,57% | US$135.136 | US$53,98 | 53.495.267 HB |
| 2388 |  Gentarium GTM | US$0,02274 | 4,65% | -14,47% | US$134.976 | US$34,36 | 5.936.884 GTM |
| 2389 |  Bolivarcoin BOLI | US$0,008235 | -16,60% | -22,13% | US$134.878 | US$75,64 | 16.378.195 BOLI |
| 2390 |  Island Coin ISLE | US$0,000000000460 | 3,60% | -2,57% | US$133.366 | - | 289.994.995.696.227 ISLE |
| 2391 |  Eureka Coin ERK | US$0,002023 | -18,04% | -41,66% | US$134.601 | US$5,47 | 66.525.327 ERK |
| 2392 |  Nasdacoin NSD | US$0,005517 | 22,73% | -31,54% | US$146.777 | US$9.470,99 | 26.604.358 NSD |
| 2393 |  GoldBlocks GB | US$0,008589 | 2,33% | -12,57% | US$133.676 | - | 15.563.873 GB |
| 2394 |  CUE Protocol CUE | US$17,42 | 5,48% | -3,51% | US$132.692 | US$53,41 | 7.617 CUE |
| 2395 |  Bata BTA | US$0,02630 | 6,12% | -93,31% | US$132.898 | US$49,05 | 5.052.601 BTA |
| 2396 |  Multiplier BMXX | US$0,1303 | 5,81% | -20,75% | US$131.909 | US$12.046,16 | 1.012.442 BMXX |
| 2397 |  Aditus ADI | US$0,0005646 | 19,46% | 13,96% | US$132.184 | US$203.018 | 234.110.888 ADI |
| 2398 |  MoneroV XMV | US$0,04850 | 36,36% | 27,10% | US$130.947 | US$15.765,90 | 2.700.000 XMV |
| 2399 |  PRIA PRIA | US$1,87 | 3,61% | -35,44% | US$129.829 | - | 69.356 PRIA |
| 2400 |  Helix HLIX | US$0,003537 | -11,18% | -34,74% | US$130.221 | US$6,23 | 36.821.028 HLIX |
Tabel di atas menampilkan halaman 48 dari total 161 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.