Data Historis Harga Kripto 06/12/2021
Daftar harga kripto yang direkam pada tanggal 06/12/2021, mencakup 8.006 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Zeusshield ZSC | US$0,0002260 | -8,28% | -29,40% | US$264.350 | US$22.662,38 | 1.169.566.883 ZSC |
| 2252 |  Throne THN | US$0,9677 | -10,44% | -24,02% | US$263.835 | US$1.161.174 | 272.630 THN |
| 2253 |  Heron Asia HERON | US$0,01481 | 2,13% | -20,22% | US$263.496 | US$19.123,40 | 17.796.066 HERON |
| 2254 |  KIMCHI.finance KIMCHI | US$0,00009439 | 15,13% | -13,90% | US$261.240 | US$67.543,86 | 2.767.524.075 KIMCHI |
| 2255 |  Akroma AKA | US$0,01364 | 112,53% | 195,07% | US$261.602 | US$632,00 | 19.177.485 AKA |
| 2256 |  PiplCoin PIPL | US$0,001516 | 2,33% | -12,57% | US$261.511 | - | 172.536.809 PIPL |
| 2257 |  Penta PNT | US$0,00001296 | -24,81% | -59,32% | US$272.261 | US$12.717,96 | 21.014.319.521 PNT |
| 2258 |  Lition LIT | US$0,007309 | 59,96% | 54,60% | US$259.772 | US$111.904 | 35.542.029 LIT |
| 2259 |  DABANKING DAB | US$0,05025 | 0,02% | -20,31% | US$257.212 | - | 5.118.932 DAB |
| 2260 |  DEJAVE DJV | US$96,96 | 2,33% | -12,57% | US$255.487 | - | 2.635 DJV |
| 2261 |  PYRO Network PYRO | US$0,0003180 | 2,61% | 138,48% | US$255.278 | - | 802.839.884 PYRO |
| 2262 |  Rivetz RVT | US$0,009725 | 1,71% | -13,15% | US$255.238 | US$592,51 | 26.244.468 RVT |
| 2263 |  SafeInsure SINS | US$0,01152 | 0,39% | -25,57% | US$252.103 | US$423,36 | 21.876.053 SINS |
| 2264 |  Innova INN | US$0,03649 | -8,09% | 2,75% | US$251.835 | US$64,21 | 6.901.771 INN |
| 2265 |  Bigbom BBO | US$0,0007493 | -0,16% | 17,09% | US$251.721 | US$75.986,23 | 335.947.891 BBO |
| 2266 |  Ritocoin RITO | US$0,0001516 | -46,71% | -55,13% | US$248.702 | US$39,50 | 1.640.857.170 RITO |
| 2267 |  Abitshadow Token ABST | US$0,0005052 | 152,58% | 119,88% | US$248.072 | US$5,85 | 491.010.797 ABST |
| 2268 |  Showcase SHO | US$0,009775 | 4,89% | -33,56% | US$247.295 | US$80.500,34 | 25.299.553 SHO |
| 2269 |  Stipend SPD | US$0,01910 | -49,17% | 23,77% | US$246.045 | US$0,03000 | 12.883.558 SPD |
| 2270 |  Crypto Kombat KOMBAT | US$24,14 | 5,10% | 0,00% | US$244.039 | US$3.341,32 | 10.107 KOMBAT |
| 2271 |  Alphacat ACAT | US$0,00008710 | 0,14% | -14,11% | US$243.047 | US$110.467 | 2.790.428.084 ACAT |
| 2272 |  TagCoin TAG | US$0,03739 | 2,33% | -10,18% | US$240.541 | - | 6.433.866 TAG |
| 2273 |  PutinCoin PUT | US$0,0002021 | 2,33% | 16,57% | US$240.235 | US$603,81 | 1.188.750.832 PUT |
| 2274 |  Novara Calcio Fan Token NOV | US$1,20 | 8,24% | -26,88% | US$242.187 | US$17.795,60 | 201.117 NOV |
| 2275 |  Rentberry BERRY | US$0,0007897 | -10,49% | -26,31% | US$238.030 | US$68,78 | 301.431.307 BERRY |
| 2276 |  Chi Gastoken CHI | US$0,2747 | 0,32% | 22,22% | US$234.460 | US$76.386,23 | 853.394 CHI |
| 2277 |  EveryCoin EVY | US$0,00002484 | -2,52% | 3,98% | US$232.995 | US$88.258,18 | 9.380.000.000 EVY |
| 2278 |  CryptoFlow CFL | US$0,002526 | -5,78% | 3,79% | US$232.470 | US$113,74 | 92.026.159 CFL |
| 2279 |  aWSB aWSB | US$37,94 | 2,48% | -8,81% | US$231.900 | US$74.017,44 | 6.113 aWSB |
| 2280 |  Boosted Finance BOOST | US$3,80 | -4,91% | -26,89% | US$227.675 | US$60.007,26 | 59.853 BOOST |
| 2281 |  Digitalcoin DGC | US$0,006063 | -5,54% | -25,09% | US$230.915 | US$3,55 | 38.087.626 DGC |
| 2282 |  Block-Logic BLTG | US$0,01002 | -9,96% | -12,49% | US$229.372 | US$4,27 | 22.899.329 BLTG |
| 2283 |  Playgroundz IOG | US$0,008012 | 0,07% | -18,62% | US$228.690 | US$1.505,37 | 28.545.120 IOG |
| 2284 |  Themis GET | US$0,0003765 | 3,44% | -55,50% | US$225.876 | US$13.818,14 | 599.999.910 GET |
| 2285 |  Cosmo Coin COSM | US$0,0003403 | 0,04% | -8,09% | US$228.280 | - | 670.780.889 COSM |
| 2286 |  GoByte GBX | US$0,02375 | -30,30% | -29,15% | US$227.359 | US$1.130,99 | 9.574.778 GBX |
| 2287 |  Felixo Coin FLX | US$0,001516 | 2,33% | -34,43% | US$227.352 | - | 150.000.000 FLX |
| 2288 |  SBank STS | US$0,01551 | 1,99% | -12,42% | US$227.281 | - | 14.650.000 STS |
| 2289 |  Florin XFL | US$2,80 | -4,22% | -7,76% | US$223.244 | US$25.443,89 | 79.750 XFL |
| 2290 |  Sentinel Chain SENC | US$0,001134 | -13,21% | -20,32% | US$223.703 | US$42.305,62 | 197.269.666 SENC |
| 2291 |  Golden Goose GOLD | US$0,001332 | -3,45% | -24,08% | US$221.047 | US$39.380,65 | 165.994.209 GOLD |
| 2292 |  Levante U.D. Fan Token LEV | US$2,22 | -3,45% | -30,71% | US$221.523 | US$23.823,47 | 100.000 LEV |
| 2293 |  Meridian Network LOCK | US$0,01995 | 3,61% | -2,46% | US$218.437 | - | 10.947.705 LOCK |
| 2294 |  MicroMoney AMM | US$0,01387 | -12,86% | -16,21% | US$218.906 | US$265.510 | 15.777.256 AMM |
| 2295 |  Winco WCO | US$0,0004547 | 2,33% | -12,57% | US$218.476 | - | 480.480.624 WCO |
| 2296 |  PengolinCoin PGO | US$0,007160 | -3,39% | -6,44% | US$214.155 | US$74.822,08 | 29.908.012 PGO |
| 2297 |  SnodeCoin SND | US$0,005052 | 2,33% | 9,25% | US$217.500 | - | 43.049.969 SND |
| 2298 |  Precium PCM | US$0,0002903 | 0,04% | 0,01% | US$217.574 | - | 749.550.000 PCM |
| 2299 |  GMB GMB | US$0,0004204 | 117,71% | 117,65% | US$217.494 | US$1.975,98 | 517.356.899 GMB |
| 2300 |  XTRABYTES XBY | US$0,0005052 | 2,33% | -12,57% | US$217.247 | US$8,93 | 430.000.000 XBY |
Tabel di atas menampilkan halaman 46 dari total 161 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.