Data Historis Harga Kripto 06/12/2021
Daftar harga kripto yang direkam pada tanggal 06/12/2021, mencakup 8.006 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Swarm City SWT | US$0,01523 | 1,85% | -10,30% | US$129.990 | - | 8.536.073 SWT |
| 2402 |  ITO Utility Token IUT | US$0,001394 | 3,70% | -1,92% | US$128.575 | - | 92.217.603 IUT |
| 2403 |  NestEGG Coin EGG | US$0,003335 | -16,34% | -5,69% | US$141.233 | US$1.955,13 | 42.342.655 EGG |
| 2404 |  Transcodium TNS | US$0,001491 | 1,69% | -13,16% | US$127.956 | US$906,98 | 85.842.616 TNS |
| 2405 |  1MillionNFTs 1MIL | US$1,06 | -3,79% | -15,92% | US$127.289 | US$461.788 | 120.000 1MIL |
| 2406 |  FSBT API Token FSBT | US$0,03725 | 2,51% | -39,54% | US$130.740 | US$31.396,07 | 3.509.535 FSBT |
| 2407 |  Arbidex ABX | US$0,005635 | -29,62% | -68,39% | US$132.761 | US$67.946,53 | 23.561.171 ABX |
| 2408 |  Italian Lira ITL | US$0,000005052 | 2,33% | -12,61% | US$126.307 | - | 24.999.999.998 ITL |
| 2409 |  ZCore ZCR | US$0,01085 | -3,35% | 0,62% | US$125.655 | US$145,69 | 11.581.210 ZCR |
| 2410 |  Agora VOTE | US$0,003347 | 22,68% | -16,34% | US$125.731 | US$107,48 | 37.567.045 VOTE |
| 2411 |  Innovative Bioresearch Coin INNBC | US$0,0000002818 | 0,17% | -20,48% | US$124.429 | US$156,73 | 441.490.000.000 INNBC |
| 2412 |  Kurrent KURT | US$0,002021 | 2,33% | -12,60% | US$124.013 | - | 61.364.813 KURT |
| 2413 |  Cheesecoin CHEESE | US$0,0003031 | 2,33% | -25,06% | US$123.943 | US$4,34 | 408.869.908 CHEESE |
| 2414 |  MyBit MYB | US$0,0007904 | 9,91% | -12,81% | US$124.236 | US$394,74 | 157.187.027 MYB |
| 2415 |  Ratecoin XRA | US$0,001010 | 36,44% | 16,57% | US$123.729 | US$53,10 | 122.449.162 XRA |
| 2416 |  Beetle Coin BEET | US$0,0004443 | 2,53% | 66,25% | US$122.935 | - | 276.709.240 BEET |
| 2417 |  Hyperion HYN | US$0,0006006 | -24,97% | -39,99% | US$122.385 | US$1.869,99 | 203.783.085 HYN |
| 2418 |  Castweet CTT | US$0,06746 | 0,76% | 14,29% | US$121.019 | US$273,56 | 1.793.952 CTT |
| 2419 |  PayCoin XPY | US$0,01012 | 2,45% | -12,50% | US$121.351 | - | 11.995.342 XPY |
| 2420 |  Unicly Genesis Collection UUNICLY | US$0,1192 | 3,61% | 2,36% | US$119.188 | - | 1.000.000 UUNICLY |
| 2421 |  EnterCoin ENTRC | US$0,02098 | 56,36% | -24,63% | US$119.510 | US$199,22 | 5.696.850 ENTRC |
| 2422 |  Fire Lotto FLOT | US$0,004313 | 31,62% | -9,30% | US$118.541 | - | 27.481.717 FLOT |
| 2423 |  Peseta Digital PTD | US$0,0008084 | 2,33% | -17,74% | US$116.950 | - | 144.675.034 PTD |
| 2424 |  Cipher CPR | US$0,001490 | -0,01% | 4,25% | US$113.652 | US$2.353,14 | 76.283.402 CPR |
| 2425 |  Truegame TGAME | US$0,001382 | 3,78% | -31,85% | US$114.096 | US$1.915,86 | 82.575.464 TGAME |
| 2426 |  Axe AXE | US$0,02152 | -17,25% | -28,83% | US$113.234 | US$61.760,39 | 5.260.968 AXE |
| 2427 |  SynLev SYN | US$0,009154 | -26,80% | -17,90% | US$112.104 | US$803.092 | 12.247.020 SYN |
| 2428 |  Rupee RUP | US$0,002526 | -21,28% | 56,12% | US$111.546 | US$0,3600 | 44.156.650 RUP |
| 2429 |  GCN Coin GCN | US$0,0000006766 | 50,67% | -3,58% | US$116.423 | US$37,96 | 172.076.810.000 GCN |
| 2430 |  CashHand CHND | US$0,07731 | 79,45% | 8,18% | US$110.084 | US$22,85 | 1.423.868 CHND |
| 2431 |  Twinci TWIN | US$0,5480 | -0,50% | 30,12% | US$109.602 | US$54.057,19 | 200.000 TWIN |
| 2432 |  IQ.cash IQ | US$0,009047 | 57,59% | 27,60% | US$108.230 | US$12.052,49 | 11.962.738 IQ |
| 2433 |  BERNcash BERN | US$0,001516 | 53,49% | 31,14% | US$107.968 | US$10,21 | 71.234.301 BERN |
| 2434 |  BBSCoin BBS | US$0,000001062 | -32,21% | 83,71% | US$107.838 | - | 101.578.614.878 BBS |
| 2435 |  Litecoin Plus LCP | US$0,03789 | 6,59% | -3,57% | US$104.292 | US$0,01000 | 2.752.341 LCP |
| 2436 |  Phantomx PNX | US$0,002122 | -46,28% | -22,27% | US$102.909 | - | 48.495.525 PNX |
| 2437 |  NFT Alley ALLEY | US$0,1967 | 0,46% | -32,56% | US$101.760 | US$50.862,24 | 517.457 ALLEY |
| 2438 |  NevaCoin NEVA | US$0,01869 | 2,33% | -12,61% | US$101.536 | - | 5.431.630 NEVA |
| 2439 |  Cash Tech CATE | US$0,008570 | -1,01% | -11,65% | US$100.742 | US$1.478,70 | 11.755.793 CATE |
| 2440 |  Matrexcoin MAC | US$0,004547 | -23,25% | -1,64% | US$100.837 | US$0,01000 | 22.176.440 MAC |
| 2441 |  Blocktix TIX | US$0,002526 | 2,33% | -12,57% | US$101.045 | - | 40.000.000 TIX |
| 2442 |  Adzcoin ADZ | US$0,002021 | 2,33% | -12,57% | US$100.696 | - | 49.827.043 ADZ |
| 2443 |  Ormeus Cash OMC | US$0,0005265 | 0,04% | 0,01% | US$100.253 | US$231.485 | 190.398.627 OMC |
| 2444 |  Renewable Electronic Energy Coin REEC | US$0,0002753 | -15,61% | -41,48% | US$99.496 | US$90.053,47 | 361.463.262 REEC |
| 2445 |  Rimbit RBT | US$0,0005052 | 2,33% | -12,60% | US$99.823 | US$59,68 | 197.581.050 RBT |
| 2446 |  Thingschain TIC | US$0,000008714 | 196,30% | 226,94% | US$99.733 | US$1.077,38 | 11.445.000.000 TIC |
| 2447 |  Micromines MICRO | US$0,000005533 | -75,77% | 35,40% | US$99.601 | US$9,37 | 17.999.887.606 MICRO |
| 2448 |  InvestFeed IFT | US$0,0005052 | 2,33% | -12,60% | US$96.691 | - | 191.381.257 IFT |
| 2449 |  SwiftCash SWIFT | US$0,0005052 | -43,15% | -51,44% | US$96.848 | US$47,24 | 191.692.162 SWIFT |
| 2450 |  SiaCashCoin SCC | US$0,000004357 | -98,90% | -18,32% | US$96.604 | US$120,64 | 22.171.964.349 SCC |
Tabel di atas menampilkan halaman 49 dari total 161 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.