Data Historis Harga Kripto 06/12/2021
Daftar harga kripto yang direkam pada tanggal 06/12/2021, mencakup 8.006 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Gene Source Code Chain GENE | US$0,0008589 | 2,33% | -12,57% | US$322.292 | - | 375.244.800 GENE |
| 2202 |  Unicly Doki Doki Collection UDOKI | US$0,0003199 | 1,08% | 1,28% | US$319.917 | - | 1.000.000.000 UDOKI |
| 2203 |  CROAT CROAT | US$0,003537 | -10,46% | -23,50% | US$319.665 | US$73,01 | 90.388.098 CROAT |
| 2204 |  Elysian ELY | US$0,003267 | 1,01% | -12,48% | US$320.038 | US$145.959 | 97.966.210 ELY |
| 2205 |  Unicly Chris McCann Collection UCM | US$0,3183 | 1,08% | 8,18% | US$318.347 | - | 1.000.000 UCM |
| 2206 |  Stobox Token STBU | US$0,04681 | -1,45% | -33,57% | US$318.444 | US$302.148 | 6.802.645 STBU |
| 2207 |  Moneynet MNC | US$0,00008714 | 3,70% | -1,98% | US$319.526 | - | 3.666.779.203 MNC |
| 2208 |  Fundamenta FMTA | US$0,3119 | 3,61% | -6,63% | US$316.550 | - | 1.015.038 FMTA |
| 2209 |  FuzeX FXT | US$0,0003294 | 13,46% | -3,64% | US$301.600 | US$2,56 | 915.627.153 FXT |
| 2210 |  Coinsuper Ecosystem Network CEN | US$0,0008392 | 0,04% | -0,06% | US$300.839 | - | 358.497.293 CEN |
| 2211 |  Fluity FLTY | US$0,008277 | 5,67% | -33,64% | US$297.610 | US$8.839,32 | 35.954.889 FLTY |
| 2212 |  DATx DATX | US$0,0002131 | 2,78% | -36,40% | US$296.470 | US$59.801,46 | 1.391.302.551 DATX |
| 2213 |  Stably USD USDS | US$1,05 | 0,11% | 3,11% | US$297.194 | - | 282.900 USDS |
| 2214 |  NuShares NSR | US$0,00005052 | -48,84% | -43,77% | US$296.196 | US$3,27 | 5.862.641.980 NSR |
| 2215 |  PlayGame PXG | US$0,0002953 | 5,78% | 5,75% | US$295.240 | US$1.275,65 | 999.875.000 PXG |
| 2216 |  Lunyr LUN | US$0,1283 | 2,33% | 15,06% | US$294.878 | - | 2.297.853 LUN |
| 2217 |  Tendies TEND | US$0,03859 | -8,44% | -15,10% | US$289.306 | US$71.266,66 | 7.496.632 TEND |
| 2218 |  Blockpass PASS | US$0,001744 | 7,32% | -5,87% | US$291.638 | US$815,01 | 167.223.762 PASS |
| 2219 |  AI Doctor AIDOC | US$0,0003717 | 7,42% | -43,39% | US$289.127 | US$12.379,86 | 777.777.776 AIDOC |
| 2220 |  BSCView BSCV | US$0,02517 | 9,26% | -7,92% | US$297.005 | US$83.493,22 | 11.801.399 BSCV |
| 2221 |  Rapidz RPZX | US$0,0001568 | 27,06% | 31,74% | US$289.768 | US$0,05000 | 1.847.661.820 RPZX |
| 2222 |  Bitstar BITS | US$0,01364 | 2,33% | -12,60% | US$288.443 | - | 21.145.111 BITS |
| 2223 |  Bitether BTR | US$0,005052 | 2,33% | -12,57% | US$286.642 | - | 56.735.293 BTR |
| 2224 |  Zilla ZLA | US$0,004769 | -20,69% | -61,98% | US$286.160 | US$10.091,62 | 60.000.000 ZLA |
| 2225 |  Savix SVX | US$4,97 | 9,36% | 33,10% | US$285.817 | US$8.304,93 | 57.474 SVX |
| 2226 |  Roush Fenway Racing Fan Token ROUSH | US$0,7631 | 4,38% | -19,87% | US$286.161 | US$15.644,87 | 375.000 ROUSH |
| 2227 |  Po.et POE | US$0,00009094 | -7,90% | -21,32% | US$285.699 | US$29,69 | 3.141.592.653 POE |
| 2228 |  Ormeus Coin ORMEUS | US$0,007907 | 0,04% | -8,12% | US$283.914 | US$148.063 | 35.904.998 ORMEUS |
| 2229 |  Tokenbox TBX | US$0,02515 | 5,78% | -18,97% | US$282.612 | US$3.481,63 | 11.235.451 TBX |
| 2230 |  PKG Token PKG | US$0,00003137 | 6,67% | -8,29% | US$281.372 | US$4.096,73 | 8.969.257.745 PKG |
| 2231 |  TrueDeck TDP | US$0,009106 | 11,15% | 88,07% | US$279.720 | US$26.235,46 | 30.717.516 TDP |
| 2232 |  SmartCoin (SMC) SMC | US$0,009599 | 2,33% | -30,79% | US$279.256 | - | 29.091.309 SMC |
| 2233 |  Maecenas ART | US$0,004066 | 17,73% | -9,71% | US$280.041 | US$323,22 | 68.879.107 ART |
| 2234 |  Noir NOR | US$0,01364 | 6,26% | -12,57% | US$278.646 | US$416,16 | 20.426.944 NOR |
| 2235 |  YVS.Finance YVS | US$0,2354 | -1,14% | -11,52% | US$294.591 | US$72.232,52 | 1.251.471 YVS |
| 2236 |  MotaCoin MOTA | US$0,005052 | 2,33% | -27,14% | US$276.244 | US$1.141,41 | 54.677.281 MOTA |
| 2237 |  Bela BELA | US$0,005557 | 2,33% | -12,60% | US$274.556 | - | 49.402.889 BELA |
| 2238 |  Escroco Emerald ESCE | US$0,0002744 | 2,44% | -11,81% | US$274.398 | - | 1.000.000.000 ESCE |
| 2239 |  Rubies RBIES | US$0,02627 | -8,26% | -35,05% | US$273.627 | US$29,62 | 10.415.252 RBIES |
| 2240 |  Blockmason Credit Protocol BCPT | US$0,002354 | 4,18% | -11,41% | US$273.426 | US$33,32 | 116.158.667 BCPT |
| 2241 |  Meeb Master MEEB | US$0,5152 | -17,08% | -25,86% | US$272.816 | US$40.808,56 | 529.486 MEEB |
| 2242 |  Decentralized Crypto Token DCTO | US$0,0002744 | 2,44% | -11,81% | US$272.496 | - | 993.067.232 DCTO |
| 2243 |  UpToken UP | US$0,001863 | 1,72% | -13,16% | US$273.003 | US$8,75 | 146.540.250 UP |
| 2244 |  Cyber Movie Chain CMCT | US$0,00001351 | 3,70% | -1,92% | US$270.136 | - | 20.000.000.000 CMCT |
| 2245 |  Eternity ENT | US$0,02829 | 2,33% | 32,32% | US$269.529 | - | 9.526.449 ENT |
| 2246 |  Fortuna Sittard Fan Token FOR | US$1,83 | 3,66% | -35,46% | US$265.651 | US$26.290,68 | 145.000 FOR |
| 2247 |  Ormeus Ecosystem ECO | US$0,0001201 | 0,04% | -17,79% | US$267.883 | US$109.876 | 2.230.453.136 ECO |
| 2248 |  2GIVE 2GIVE | US$0,0005052 | 2,33% | -12,57% | US$266.721 | - | 527.924.513 2GIVE |
| 2249 |  Kuverit KUV | US$0,0001011 | 0,04% | 0,01% | US$266.580 | US$20,02 | 2.636.935.493 KUV |
| 2250 |  Shadow Token SHDW | US$0,03789 | 2,34% | 2,42% | US$265.244 | - | 7.000.000 SHDW |
Tabel di atas menampilkan halaman 45 dari total 161 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.