Data Historis Harga Kripto 06/12/2021
Daftar harga kripto yang direkam pada tanggal 06/12/2021, mencakup 8.006 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Bitcloud BTDX | US$0,002526 | -36,05% | -12,57% | US$96.065 | US$15,28 | 38.028.459 BTDX |
| 2452 |  SF Capital SFCP | US$0,0009599 | -2,79% | -16,94% | US$95.993 | US$158,79 | 99.999.500 SFCP |
| 2453 |  ATBCoin ATB | US$0,002274 | 2,33% | -12,60% | US$95.575 | - | 42.038.227 ATB |
| 2454 |  Waletoken WTN | US$0,000004793 | 3,70% | 19,88% | US$95.465 | US$10,47 | 19.918.713.667 WTN |
| 2455 |  Eroscoin ERO | US$0,0005052 | 2,33% | -12,60% | US$94.348 | US$7.820,91 | 186.744.000 ERO |
| 2456 |  Uptrennd 1UP | US$0,0002324 | 2,33% | 11,71% | US$93.301 | US$236,46 | 401.460.369 1UP |
| 2457 |  YENTEN YTN | US$0,002219 | 32,17% | 5,13% | US$93.079 | US$140,34 | 41.952.065 YTN |
| 2458 |  BitcoiNote BTCN | US$0,007073 | 2,34% | -18,43% | US$93.230 | US$28,06 | 13.180.815 BTCN |
| 2459 |  Anoncoin ANC | US$0,04395 | 2,33% | -13,57% | US$92.758 | - | 2.110.317 ANC |
| 2460 |  SteepCoin STEEP | US$0,0005052 | 2,33% | -12,57% | US$91.701 | - | 181.505.253 STEEP |
| 2461 |  More Coin MORE | US$0,04547 | 15,12% | -8,54% | US$90.941 | US$728,13 | 2.000.000 MORE |
| 2462 |  CyberMusic CYMT | US$0,000005734 | -0,12% | 0,11% | US$88.879 | US$1.673,69 | 15.500.000.000 CYMT |
| 2463 |  Defis XGM | US$0,0006598 | -30,15% | -64,56% | US$88.776 | US$52,31 | 134.558.580 XGM |
| 2464 |  Worldcore WRC | US$0,0004923 | 2,99% | -7,69% | US$87.671 | - | 178.103.291 WRC |
| 2465 |  Cubiex Power CBIX-P | US$0,5204 | 2,86% | -3,60% | US$87.741 | US$344,76 | 168.605 CBIX-P |
| 2466 |  Bitradio BRO | US$0,008084 | 14,30% | -6,74% | US$86.080 | US$15,51 | 10.648.635 BRO |
| 2467 |  WABnetwork WAB | US$0,000005052 | 2,33% | -12,57% | US$85.861 | US$276,08 | 16.994.541.755 WAB |
| 2468 |  PAYCENT PYN | US$0,0009828 | 15,89% | 0,94% | US$83.839 | US$88,45 | 85.310.628 PYN |
| 2469 |  EUNOMIA ENTS | US$0,000005052 | 2,33% | 42,00% | US$82.962 | US$0,01000 | 16.420.688.682 ENTS |
| 2470 |  Deutsche eMark DEM | US$0,001516 | 2,33% | -12,57% | US$81.322 | US$58,03 | 53.653.541 DEM |
| 2471 |  Baguette Token BGTT | US$0,007007 | -0,12% | -17,06% | US$81.357 | - | 11.609.998 BGTT |
| 2472 |  MojoCoin MOJO | US$0,006568 | 2,33% | -12,57% | US$80.634 | - | 12.276.850 MOJO |
| 2473 |  Arionum ARO | US$0,0005052 | 2,34% | -12,60% | US$80.548 | US$5,60 | 159.429.300 ARO |
| 2474 |  BitSend BSD | US$0,002491 | 12,10% | 26,72% | US$79.642 | US$3,81 | 31.977.862 BSD |
| 2475 |  Coin2.1 C2 | US$0,001010 | 2,33% | -12,57% | US$79.064 | - | 78.245.975 C2 |
| 2476 |  LuckySevenToken LST | US$0,001201 | 0,04% | 1,00% | US$78.760 | - | 65.590.200 LST |
| 2477 |  InvestDigital IDT | US$0,0006765 | 9,25% | -42,62% | US$79.724 | US$86.736,18 | 117.841.960 IDT |
| 2478 |  KWHCoin KWH | US$0,00004357 | 3,70% | -1,92% | US$78.751 | - | 1.807.438.681 KWH |
| 2479 |  JavaScript Token JS | US$0,009599 | 8,01% | 6,48% | US$76.718 | US$15,26 | 7.991.996 JS |
| 2480 |  Merebel MERI | US$0,01233 | -22,28% | -57,26% | US$76.373 | US$24,25 | 6.195.344 MERI |
| 2481 |  Bitzeny ZNY | US$0,001010 | -31,78% | -41,72% | US$76.405 | US$0,5800 | 75.614.500 ZNY |
| 2482 |  WinCash WCC | US$0,05052 | 27,71% | 61,14% | US$75.773 | US$35,62 | 1.499.784 WCC |
| 2483 |  Bintex Futures BNTX | US$0,7506 | 0,03% | -6,24% | US$75.629 | US$32.926,41 | 100.754 BNTX |
| 2484 |  BLOC.MONEY BLOC | US$0,004042 | 2,33% | -0,08% | US$75.370 | US$29,37 | 18.647.563 BLOC |
| 2485 |  BitRewards BIT | US$0,0002161 | 3,70% | 27,02% | US$74.066 | - | 342.725.114 BIT |
| 2486 |  Privatix PRIX | US$0,06568 | 7,28% | -19,42% | US$73.919 | US$31.329,10 | 1.125.455 PRIX |
| 2487 |  GlobalToken GLT | US$0,0006063 | 22,79% | 4,91% | US$73.921 | US$32,73 | 121.926.850 GLT |
| 2488 |  Xuez XUEZ | US$0,01718 | -0,60% | -25,69% | US$72.483 | US$65.229,81 | 4.219.587 XUEZ |
| 2489 |  PostCoin POST | US$0,004547 | 2,33% | -12,57% | US$72.153 | - | 15.868.233 POST |
| 2490 |  Natmin Pure Escrow NAT | US$0,0004359 | 3,74% | -1,88% | US$70.432 | - | 161.588.985 NAT |
| 2491 |  Gravity GZRO | US$0,00005052 | 2,34% | -12,57% | US$70.015 | - | 1.385.822.756 GZRO |
| 2492 |  Dynamite DYNMT | US$0,1761 | -1,65% | -20,47% | US$69.848 | US$126.216 | 396.713 DYNMT |
| 2493 |  Startcoin START | US$0,001516 | -48,84% | -56,29% | US$68.327 | US$8,12 | 45.079.785 START |
| 2494 |  Biotron BTRN | US$0,001010 | 2,33% | -12,57% | US$66.655 | - | 65.965.771 BTRN |
| 2495 |  VoteCoin VOT | US$0,0005052 | 2,33% | -12,57% | US$66.171 | - | 130.973.375 VOT |
| 2496 |  Joint Ventures JOINT | US$0,002963 | 0,74% | -18,66% | US$65.916 | US$15.904,49 | 22.248.085 JOINT |
| 2497 |  ROAD ROAD | US$0,0008108 | -1,06% | -14,81% | US$64.294 | US$70.087,82 | 79.300.570 ROAD |
| 2498 |  Sociall SCL | US$0,003840 | 2,33% | -12,57% | US$64.177 | - | 16.714.020 SCL |
| 2499 |  FirstCoin FRST | US$0,002034 | 3,02% | -7,56% | US$63.487 | - | 31.207.528 FRST |
| 2500 |  Civitas CIV | US$0,007578 | 2,33% | -18,07% | US$63.423 | - | 8.368.897 CIV |
Tabel di atas menampilkan halaman 50 dari total 161 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.