Data Historis Harga Kripto 06/12/2021
Daftar harga kripto yang direkam pada tanggal 06/12/2021, mencakup 8.006 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Saitama SAITAMA | US$0,00000004462 | -2,82% | -36,21% | - | US$29.089.583 | - |
| 2802 |  Global China Cash CNC | US$0,1605 | -0,56% | 1,07% | - | US$28.773.971 | - |
| 2803 |  Gera Coin GERA | US$4,13 | 0,49% | -4,92% | - | US$28.906.339 | - |
| 2804 |  Gold Coin Reserve GCR | US$1.782,12 | 0,07% | -0,48% | - | US$28.490.992 | - |
| 2805 |  Surviving Soldiers SSG | US$8,24 | -44,71% | -56,12% | - | US$82.622.494 | - |
| 2806 |  Hdac HDAC | US$0,09406 | -3,26% | -16,09% | - | US$24.461.153 | - |
| 2807 |  Popsicle Finance ICE | US$14,42 | 21,56% | -14,99% | - | US$24.204.352 | - |
| 2808 |  Orca ORCA | US$9,53 | -1,18% | -22,17% | - | US$22.726.409 | - |
| 2809 |  DMD DMD | US$32,38 | 24,20% | 19,10% | - | US$21.643.692 | - |
| 2810 |  MinePlex PLEX | US$1,02 | 18,41% | -9,98% | - | US$21.736.985 | - |
| 2811 |  TORG TORG | US$0,003561 | -1,52% | -6,69% | - | US$21.590.070 | - |
| 2812 |  BNB Hero Token BNBH | US$0,6287 | -79,74% | -83,41% | - | US$45.535.389 | - |
| 2813 |  GM Wagmi GM | US$0,0002027 | 5,82% | -37,14% | - | US$19.517.665 | - |
| 2814 |  Bombcrypto BCOIN | US$6,19 | -11,04% | -24,54% | - | US$46.463.792 | - |
| 2815 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$210,99 | 7,58% | -6,33% | - | US$19.499.855 | - |
| 2816 |  Beacon ETH BETH | US$3.929,08 | 2,51% | -3,33% | - | US$18.641.770 | - |
| 2817 |  Kishu Inu KISHU | US$0,000000002067 | -1,12% | -37,23% | - | US$17.973.567 | - |
| 2818 |  1NFT 1NFT | US$0,000000001061 | 40,92% | 21,82% | - | US$17.906.081 | - |
| 2819 |  Klima DAO KLIMA | US$625,27 | -9,91% | -49,12% | - | US$17.642.433 | - |
| 2820 |  Celestial CELT | US$0,1122 | -13,06% | 10,04% | - | US$16.780.805 | - |
| 2821 |  Hector DAO HEC | US$144,55 | -12,07% | -29,42% | - | US$16.834.098 | - |
| 2822 |  Neos Credits NCR | US$5,42 | -1,88% | -37,91% | - | US$16.170.049 | - |
| 2823 |  USDP Stablecoin USDP | US$0,9998 | 0,13% | 0,23% | - | US$16.162.902 | - |
| 2824 |  MetaversePRO META | US$348,84 | -14,84% | -21,84% | - | US$33.244.877 | - |
| 2825 |  Spookyswap BOO | US$13,87 | 4,38% | -26,98% | - | US$16.048.515 | - |
| 2826 |  Osmosis OSMO | US$4,72 | 0,51% | -11,29% | - | US$16.323.607 | - |
| 2827 |  GuildFi GF | US$3,14 | -0,27% | 0,00% | - | US$15.024.712 | - |
| 2828 |  Victoria VR VR | US$0,3425 | -7,40% | 0,00% | - | US$14.243.726 | - |
| 2829 |  Cryptogodz GODZ | US$1,24 | -34,51% | -75,28% | - | US$58.469.608 | - |
| 2830 |  Compound USDT CUSDT | US$0,02162 | 0,05% | 0,09% | - | US$14.143.489 | - |
| 2831 |  Synapse SYN | US$1,92 | 1,92% | -25,94% | - | US$13.685.201 | - |
| 2832 |  RichQUACK.com QUACK | US$0,000000002119 | -10,71% | -41,16% | - | US$14.340.869 | - |
| 2833 |  Tomb TOMB | US$1,75 | -0,85% | -36,00% | - | US$13.549.283 | - |
| 2834 |  BiLira TRYB | US$0,06972 | 2,42% | -10,97% | - | US$13.221.947 | - |
| 2835 |  Akita Inu AKITA | US$0,000001658 | 0,50% | -26,30% | - | US$13.136.249 | - |
| 2836 |  Elemon ELMON | US$1,55 | -17,13% | -36,79% | - | US$23.798.009 | - |
| 2837 |  OEC Token OKT | US$45,52 | 3,59% | -8,65% | - | US$13.039.232 | - |
| 2838 |  BunnyPark BP | US$0,6901 | 27,34% | 132,67% | - | US$14.681.794 | - |
| 2839 |  Pexcoin PEX | US$0,03171 | 6,51% | -62,04% | - | US$36.114.326 | - |
| 2840 |  SHILL Token SHILL | US$0,7066 | -9,88% | -42,80% | - | US$12.307.704 | - |
| 2841 |  Tether EURt EURT | US$1,13 | 0,01% | -0,82% | - | US$12.160.825 | - |
| 2842 |  Spartacus SPA | US$121,18 | -8,23% | -31,89% | - | US$12.078.249 | - |
| 2843 |  Avalaunch XAVA | US$15,50 | -10,05% | 8,72% | - | US$11.848.776 | - |
| 2844 |  DNAxCAT Token DXCT | US$8,16 | -3,15% | -2,21% | - | US$27.716.729 | - |
| 2845 |  Truebit TRU | US$0,6122 | 1,37% | -1,36% | - | US$11.750.908 | - |
| 2846 |  Cryowar CWAR | US$2,83 | -4,14% | -34,98% | - | US$11.585.709 | - |
| 2847 |  Nemesis DAO NMS | US$5.226,43 | 2,56% | 63,49% | - | US$30.619.349 | - |
| 2848 |  RING Financial RING | US$295,25 | 37,04% | 17,48% | - | US$83.756.296 | - |
| 2849 |  Nakamoto Games NAKA | US$3,65 | -5,18% | -34,11% | - | US$10.521.216 | - |
| 2850 |  Arowana Token ARW | US$5,18 | -6,97% | -10,29% | - | US$10.560.365 | - |
Tabel di atas menampilkan halaman 57 dari total 161 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.