Data Historis Harga Kripto 06/12/2021
Daftar harga kripto yang direkam pada tanggal 06/12/2021, mencakup 8.006 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Antex ANTEX | US$0,0007593 | -4,61% | -22,91% | - | US$4.086.749 | - |
| 2952 |  Dreams Quest DREAMS | US$0,2041 | -3,09% | -53,86% | - | US$4.630.607 | - |
| 2953 |  ADAX ADAX | US$0,4511 | -3,21% | -14,94% | - | US$3.693.723 | - |
| 2954 |  LINKUP LINKUP | US$0,5696 | 4,45% | -56,99% | - | US$3.690.295 | - |
| 2955 |  NFTLaunch NFTL | US$0,2694 | 6,13% | -4,93% | - | US$9.092.949 | - |
| 2956 |  Heroes & Empires HE | US$0,3901 | -9,20% | -30,02% | - | US$6.929.811 | - |
| 2957 |  Terran Coin TRR | US$1,99 | 5,69% | 13,99% | - | US$3.656.504 | - |
| 2958 |  Supreme Finance HYPE | US$0,06586 | 26,84% | 1,74% | - | US$3.669.184 | - |
| 2959 |  TaleCraft CRAFT | US$4,15 | -18,34% | -72,12% | - | US$3.584.815 | - |
| 2960 |  xSUSHI XSUSHI | US$7,62 | 22,08% | -16,02% | - | US$3.589.261 | - |
| 2961 |  KINE KINE | US$1,36 | -9,46% | -0,22% | - | US$3.595.236 | - |
| 2962 |  Homeros HMR | US$0,03146 | 2,13% | -2,29% | - | US$3.579.996 | - |
| 2963 |  Jswap.Finance JF | US$2,10 | 16,69% | -12,80% | - | US$3.567.237 | - |
| 2964 |  Bitcoin Latinum LTNM | US$111,33 | 0,18% | -38,02% | - | US$3.525.084 | - |
| 2965 |  TimeCoinProtocol TMCN | US$1.136,46 | -1,00% | 7,28% | - | US$3.453.224 | - |
| 2966 |  QANplatform QANX | US$0,09933 | -3,68% | -33,86% | - | US$5.146.138 | - |
| 2967 |  Monster Adventure Token MAT | US$0,2392 | 0,00% | 0,00% | - | US$17.363.883 | - |
| 2968 |  Paypolitan Token EPAN | US$0,1204 | -6,03% | -7,97% | - | US$3.450.454 | - |
| 2969 |  Kiba Inu KIBA | US$0,00004390 | 14,09% | -50,05% | - | US$4.972.945 | - |
| 2970 |  Wrapped One WONE | US$0,1840 | -3,53% | -32,73% | - | US$3.467.113 | - |
| 2971 |  GAIA Everworld GAIA | US$0,6435 | -14,29% | -45,63% | - | US$4.830.002 | - |
| 2972 |  FantOHM FHM | US$242,31 | -25,21% | -20,70% | - | US$3.375.223 | - |
| 2973 |  Bitget Token BGB | US$0,07130 | -1,19% | -9,76% | - | US$3.371.642 | - |
| 2974 |  RAI Finance RAI | US$0,7969 | 5,35% | -24,86% | - | US$3.270.339 | - |
| 2975 |  BAE BAE | US$1,24 | 0,28% | -30,45% | - | US$3.340.150 | - |
| 2976 |  CryptoDrop CDROP | US$0,003387 | -14,00% | -26,32% | - | US$7.691.927 | - |
| 2977 |  Good Games Guild GGG | US$7,60 | 6,40% | -37,11% | - | US$7.136.128 | - |
| 2978 |  Somnium Space Cubes CUBE | US$15,47 | 0,36% | -25,81% | - | US$3.111.291 | - |
| 2979 |  MetaDoge METADOGE | US$0,00003612 | 11,49% | -24,28% | - | US$2.868.020 | - |
| 2980 |  ONBUFF ONIT | US$0,1627 | 1,38% | -28,91% | - | US$2.865.063 | - |
| 2981 |  ANIVERSE ANV | US$0,8202 | -0,95% | -16,35% | - | US$3.141.031 | - |
| 2982 |  Traders coin TRDC | US$0,01292 | 5,48% | -13,03% | - | US$3.195.898 | - |
| 2983 |  All Coins Yield Capital ACYC | US$0,00004471 | 56,40% | 0,00% | - | US$3.054.397 | - |
| 2984 |  Magic Metaverse MAC | US$5,15 | -4,07% | -11,25% | - | US$3.124.207 | - |
| 2985 |  FODL Finance FODL | US$0,3351 | -2,20% | -8,01% | - | US$3.065.837 | - |
| 2986 |  Toncoin TONCOIN | US$2,12 | 13,93% | -29,15% | - | US$3.532.708 | - |
| 2987 |  Realm REALM | US$1,05 | -0,50% | -48,75% | - | US$8.052.606 | - |
| 2988 |  BTRIPS BTR | US$0,3055 | 5,96% | -24,63% | - | US$3.128.626 | - |
| 2989 |  Chain Games CHAIN | US$0,3190 | -1,82% | -10,73% | - | US$3.624.140 | - |
| 2990 |  Wrapped Huobi Token WHT | US$8,89 | 1,68% | -10,82% | - | US$2.975.902 | - |
| 2991 |  JERITEX JRIT | US$1,24 | -6,79% | -22,52% | - | US$3.021.441 | - |
| 2992 |  Gold Fever NGL | US$6,75 | -5,79% | -28,60% | - | US$2.957.950 | - |
| 2993 |  Multiverse AI | US$0,03151 | 10,78% | -30,34% | - | US$2.864.515 | - |
| 2994 |  Blizz Finance BLZZ | US$0,6080 | 9,45% | -49,55% | - | US$2.879.766 | - |
| 2995 |  Launchpool LPOOL | US$4,11 | 9,82% | -1,09% | - | US$4.912.929 | - |
| 2996 |  Tessla Coin TSLA | US$1,18 | 1,21% | 1,15% | - | US$2.905.027 | - |
| 2997 |  Mute MUTE | US$1,92 | 15,52% | -15,89% | - | US$2.863.398 | - |
| 2998 |  Invictus IN | US$379,90 | -16,99% | -52,08% | - | US$2.882.006 | - |
| 2999 |  FireStarter FLAME | US$1,48 | 1,81% | -37,81% | - | US$3.763.296 | - |
| 3000 |  AladdinDAO ALD | US$0,1398 | -12,26% | 25,46% | - | US$2.853.594 | - |
Tabel di atas menampilkan halaman 60 dari total 161 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.