Data Historis Harga Kripto 06/12/2021
Daftar harga kripto yang direkam pada tanggal 06/12/2021, mencakup 8.006 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Sentinel DVPN | US$0,01666 | -1,42% | -21,76% | US$98.763.046 | US$1.731.557 | 5.926.896.043 DVPN |
| 452 |  CYCLUB CYCLUB | US$0,1704 | -2,94% | -36,17% | US$97.925.981 | US$42.234.006 | 574.716.648 CYCLUB |
| 453 |  MARINADE STAKED SOL MSOL | US$197,52 | -0,84% | -5,25% | US$98.365.840 | US$101.460.350 | 498.000 MSOL |
| 454 |  Swarm BZZ | US$1,95 | -1,54% | -15,07% | US$98.040.490 | US$8.144.680 | 50.209.983 BZZ |
| 455 |  Loom Network LOOM | US$0,09924 | 8,91% | -20,66% | US$99.236.694 | US$73.255.463 | 1.000.000.000 LOOM |
| 456 |  Gods Unchained GODS | US$4,12 | -0,15% | -31,61% | US$97.538.319 | US$18.057.002 | 23.660.714 GODS |
| 457 |  ssv.network SSV | US$9,72 | -1,50% | -20,46% | US$97.201.108 | US$2.258.629 | 10.000.000 SSV |
| 458 |  Dusk Network DUSK | US$0,2524 | 13,76% | -26,40% | US$96.723.698 | US$19.000.222 | 383.163.707 DUSK |
| 459 |  Moss Coin MOC | US$0,2719 | 13,20% | -28,20% | US$99.834.409 | US$91.431.099 | 367.194.689 MOC |
| 460 |  Beefy Finance BIFI | US$1.336,78 | 5,37% | 4,55% | US$96.248.363 | US$6.028.954 | 72.000 BIFI |
| 461 |  Travala.com AVA | US$1,87 | -3,27% | -26,17% | US$96.569.714 | US$13.466.262 | 51.514.837 AVA |
| 462 |  Glitch GLCH | US$1,20 | -3,55% | -29,91% | US$95.061.772 | US$11.391.219 | 79.282.952 GLCH |
| 463 |  Rarible RARI | US$17,46 | 3,85% | -26,51% | US$94.026.370 | US$8.154.093 | 5.384.636 RARI |
| 464 |  xDai STAKE | US$12,72 | 0,33% | -1,57% | US$94.586.168 | US$2.189.180 | 7.433.716 STAKE |
| 465 |  ApeSwap Finance BANANA | US$1,18 | -1,61% | -15,03% | US$95.248.545 | US$5.811.904 | 80.662.153 BANANA |
| 466 |  KeeperDAO ROOK | US$153,96 | 10,39% | -10,51% | US$95.089.578 | US$2.466.415 | 617.636 ROOK |
| 467 |  bZx Protocol BZRX | US$0,2624 | 5,44% | -11,07% | US$95.290.915 | US$35.153.877 | 363.160.490 BZRX |
| 468 |  HUNT HUNT | US$0,8765 | 1,62% | -36,52% | US$96.722.984 | US$41.560.517 | 110.357.399 HUNT |
| 469 |  RAMP RAMP | US$0,2315 | 0,79% | -21,82% | US$93.975.339 | US$25.720.320 | 405.899.450 RAMP |
| 470 |  Asch XAS | US$1,00 | 0,04% | 0,02% | US$93.414.914 | - | 93.355.331 XAS |
| 471 |  LGCY Network LGCY | US$0,007276 | 0,15% | -18,97% | US$92.508.756 | US$467.046 | 12.713.925.827 LGCY |
| 472 |  TokenPocket TPT | US$0,02676 | 4,91% | 4,56% | US$92.747.114 | US$522.260 | 3.466.457.400 TPT |
| 473 |  Contentos COS | US$0,02572 | -2,47% | 15,59% | US$93.815.016 | US$79.785.516 | 3.647.852.031 COS |
| 474 |  Cocos-BCX COCOS | US$2,20 | 1,15% | -40,56% | US$92.480.357 | US$49.434.028 | 42.015.868 COCOS |
| 475 |  Lido DAO Token LDO | US$3,72 | -8,97% | -12,15% | US$91.230.874 | US$13.570.749 | 24.539.273 LDO |
| 476 |  Beyond Protocol BP | US$12,32 | -8,95% | 16,95% | US$91.533.908 | US$6.955.759 | 7.427.778 BP |
| 477 |  district0x DNT | US$0,1532 | 0,84% | -11,44% | US$91.944.206 | US$11.044.986 | 600.000.000 DNT |
| 478 |  Carry CRE | US$0,01034 | 3,27% | -37,93% | US$90.595.020 | US$24.832.823 | 8.757.961.717 CRE |
| 479 |  Presearch PRE | US$0,2284 | -1,47% | -3,76% | US$90.587.202 | US$2.034.705 | 396.578.435 PRE |
| 480 |  Elitium EUM | US$3,24 | 3,55% | 1,97% | US$90.409.741 | US$351.755 | 27.898.118 EUM |
| 481 |  QuickSwap QUICK | US$270,91 | -1,10% | -19,65% | US$88.613.734 | US$25.309.974 | 327.100 QUICK |
| 482 |  Aion AION | US$0,1791 | 11,93% | -15,84% | US$89.363.544 | US$24.064.812 | 499.052.067 AION |
| 483 |  NewYork Exchange NYE | US$12,55 | -0,47% | -16,64% | US$88.945.132 | US$1.292.233 | 7.090.060 NYE |
| 484 |  XeniosCoin XNC | US$1,17 | 1,19% | -7,02% | US$89.019.025 | US$46.914,81 | 76.274.958 XNC |
| 485 |  Liquity LQTY | US$6,67 | 3,28% | -26,55% | US$88.600.459 | US$915.412 | 13.287.733 LQTY |
| 486 |  Cortex CTXC | US$0,4703 | 0,16% | 117,88% | US$88.104.323 | US$139.800.255 | 187.328.003 CTXC |
| 487 |  Shyft Network SHFT | US$0,6112 | -7,97% | -14,62% | US$87.027.229 | US$465.573 | 142.380.694 SHFT |
| 488 |  Alpaca Finance ALPACA | US$0,6062 | 7,44% | -14,33% | US$85.846.485 | US$50.969.316 | 141.603.872 ALPACA |
| 489 |  DAD DAD | US$0,1827 | -12,75% | -4,07% | US$86.975.130 | US$13.850.253 | 476.158.714 DAD |
| 490 |  Newscrypto NWC | US$0,5712 | 0,53% | -17,73% | US$85.905.161 | US$5.251.242 | 150.400.834 NWC |
| 491 |  Propy PRO | US$1,21 | -4,17% | -28,59% | US$85.667.088 | US$190.679 | 70.850.406 PRO |
| 492 |  DIA DIA | US$1,51 | 3,22% | -20,05% | US$85.331.022 | US$19.331.664 | 56.634.600 DIA |
| 493 |  NULS NULS | US$0,8660 | 23,41% | 64,82% | US$86.270.242 | US$367.279.311 | 99.620.739 NULS |
| 494 |  Tellor TRB | US$37,06 | 0,85% | -31,70% | US$84.920.698 | US$28.133.379 | 2.291.624 TRB |
| 495 |  CUDOS CUDOS | US$0,03849 | 5,58% | -16,05% | US$84.139.779 | US$889.400 | 2.186.146.835 CUDOS |
| 496 |  Ambire AdEx ADX | US$0,6120 | 4,39% | -15,23% | US$83.541.880 | US$9.357.952 | 136.515.354 ADX |
| 497 |  Alpha Quark Token AQT | US$4,03 | 3,73% | -28,01% | US$83.614.318 | US$34.649.185 | 20.726.978 AQT |
| 498 |  TNC Coin TNC | US$0,01427 | -10,35% | 25,48% | US$83.491.771 | US$4.908.257 | 5.851.183.164 TNC |
| 499 |  ZKSwap ZKS | US$0,4112 | -5,14% | -39,24% | US$81.194.403 | US$7.714.714 | 197.440.000 ZKS |
| 500 |  PARSIQ PRQ | US$0,5748 | 4,99% | -21,39% | US$81.271.023 | US$3.124.973 | 141.383.483 PRQ |
Tabel di atas menampilkan halaman 10 dari total 161 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.