Data Historis Harga Kripto 06/12/2021
Daftar harga kripto yang direkam pada tanggal 06/12/2021, mencakup 8.006 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Ampleforth AMPL | US$0,8613 | -8,48% | -28,33% | US$209.692.547 | US$6.927.257 | 243.462.560 AMPL |
| 302 |  Constellation DAG | US$0,1650 | 10,81% | -17,67% | US$209.025.960 | US$3.692.484 | 1.266.911.931 DAG |
| 303 |  Band Protocol BAND | US$5,99 | 5,91% | -23,88% | US$210.760.758 | US$59.343.333 | 35.191.821 BAND |
| 304 |  Venus BTC vBTC | US$1.016,67 | 1,91% | -13,08% | US$209.266.276 | - | 205.836 vBTC |
| 305 |  Beta Finance BETA | US$0,8145 | -3,27% | -39,75% | US$208.365.895 | US$37.129.607 | 255.833.333 BETA |
| 306 |  Orbs ORBS | US$0,09371 | 6,93% | -22,27% | US$208.975.152 | US$16.319.382 | 2.229.950.518 ORBS |
| 307 |  Hxro HXRO | US$0,5285 | 1,35% | 12,79% | US$206.577.635 | US$294.234 | 390.908.434 HXRO |
| 308 |  GXChain GXC | US$2,75 | -6,32% | 351,28% | US$206.368.538 | US$372.040.331 | 75.000.000 GXC |
| 309 |  Stratis STRAX | US$1,54 | 2,56% | -25,81% | US$203.014.585 | US$14.856.459 | 131.533.011 STRAX |
| 310 |  Akash Network AKT | US$1,77 | -0,89% | -20,63% | US$201.219.657 | US$2.021.556 | 113.861.304 AKT |
| 311 |  Orion Protocol ORN | US$6,19 | 3,31% | -25,86% | US$202.426.242 | US$14.298.998 | 32.695.000 ORN |
| 312 |  Electroneum ETN | US$0,01116 | 7,98% | -13,28% | US$199.932.341 | US$862.261 | 17.908.152.193 ETN |
| 313 |  ABBC Coin ABBC | US$0,2175 | -1,58% | -8,70% | US$200.632.632 | US$60.151.170 | 922.555.547 ABBC |
| 314 |  Qredo QRDO | US$6,05 | 3,42% | -12,26% | US$200.715.733 | US$52.881.512 | 33.159.931 QRDO |
| 315 |  Telos TLOS | US$0,7411 | -17,17% | -28,63% | US$200.183.208 | US$6.363.508 | 270.123.444 TLOS |
| 316 |  SafePal SFP | US$1,84 | 5,67% | -14,66% | US$199.494.465 | US$81.617.004 | 108.166.667 SFP |
| 317 |  Venus XVS | US$17,16 | -3,08% | -25,31% | US$199.095.019 | US$27.267.369 | 11.600.121 XVS |
| 318 |  Ergo ERG | US$6,08 | 4,09% | -19,12% | US$194.720.939 | US$2.665.808 | 32.012.428 ERG |
| 319 |  Steem STEEM | US$0,4916 | 4,50% | -32,07% | US$194.152.130 | US$95.435.307 | 394.951.699 STEEM |
| 320 |  Augur REP | US$17,80 | 4,26% | -20,29% | US$195.816.315 | US$29.740.234 | 11.000.000 REP |
| 321 |  SOMESING SSX | US$0,07609 | 1,30% | -26,35% | US$192.771.760 | US$35.734.742 | 2.533.621.748 SSX |
| 322 |  TomoChain TOMO | US$2,19 | -2,40% | -25,90% | US$190.799.222 | US$13.457.960 | 87.000.950 TOMO |
| 323 |  Tether Gold XAUT | US$1.782,16 | -0,10% | -1,08% | US$188.105.206 | US$1.797.028 | 105.549 XAUT |
| 324 |  CRYPTO20 C20 | US$4,67 | -0,57% | -9,43% | US$186.529.733 | US$57.124,69 | 39.982.471 C20 |
| 325 |  Ark ARK | US$1,41 | 2,26% | -32,21% | US$188.887.451 | US$12.076.024 | 133.597.119 ARK |
| 326 |  Everscale EVER | US$0,2506 | 0,34% | -5,56% | US$184.313.731 | US$2.668.029 | 735.353.906 EVER |
| 327 |  Dawn Protocol DAWN | US$2,60 | 0,60% | -18,11% | US$186.214.951 | US$26.460.207 | 71.558.063 DAWN |
| 328 |  SingularityNET AGIX | US$0,2135 | 9,37% | -0,67% | US$186.588.391 | US$5.552.050 | 873.749.675 AGIX |
| 329 |  MVL MVL | US$0,01362 | 1,96% | -20,83% | US$181.236.995 | US$7.226.434 | 13.304.672.776 MVL |
| 330 |  MaidSafeCoin MAID | US$0,4131 | 5,17% | -18,76% | US$186.957.653 | US$505.867 | 452.552.412 MAID |
| 331 |  Aavegotchi GHST | US$2,51 | -1,26% | -12,82% | US$179.854.147 | US$55.683.783 | 71.610.446 GHST |
| 332 |  Venus ETH vETH | US$87,98 | 3,70% | -1,97% | US$178.950.215 | - | 2.033.994 vETH |
| 333 |  Uquid Coin UQC | US$17,70 | 5,22% | -10,44% | US$177.045.801 | US$7.348.869 | 10.000.000 UQC |
| 334 |  Keep3rV1 KP3R | US$870,98 | -20,20% | -22,35% | US$174.196.399 | US$93.082.706 | 200.001 KP3R |
| 335 |  Biswap BSW | US$1,23 | 25,51% | -0,31% | US$172.361.812 | US$2.511.416 | 140.442.513 BSW |
| 336 |  Ellipsis EPS | US$0,3498 | 2,33% | -24,94% | US$173.900.119 | US$27.639.837 | 497.123.445 EPS |
| 337 |  RSK Infrastructure Framework RIF | US$0,2178 | 2,06% | -13,78% | US$173.551.049 | US$5.190.342 | 796.820.007 RIF |
| 338 |  Bloomzed Loyalty Club Ticket BLCT | US$4,56 | 0,19% | 0,20% | US$173.416.466 | US$61.665,89 | 38.000.000 BLCT |
| 339 |  Sport and Leisure SNL | US$0,2542 | 0,75% | -0,56% | US$172.484.344 | US$946.884 | 678.662.953 SNL |
| 340 |  DeRace DERC | US$4,66 | -0,84% | -30,57% | US$171.810.296 | US$19.283.584 | 36.900.000 DERC |
| 341 |  Badger DAO BADGER | US$15,55 | 1,26% | -41,05% | US$173.672.146 | US$18.960.382 | 11.169.393 BADGER |
| 342 |  XSGD XSGD | US$0,7496 | 2,79% | 2,75% | US$171.145.446 | US$3.374.565 | 228.309.378 XSGD |
| 343 |  TrueFi TRU | US$0,3131 | -0,57% | -28,90% | US$171.859.278 | US$15.196.226 | 548.956.194 TRU |
| 344 |  Dero DERO | US$15,53 | 10,13% | -20,95% | US$171.435.587 | US$1.537.750 | 11.040.678 DERO |
| 345 |  Mirror Protocol MIR | US$2,19 | -1,88% | -18,64% | US$169.874.235 | US$27.572.750 | 77.742.680 MIR |
| 346 |  BSCPAD BSCPAD | US$2,14 | 2,57% | -9,01% | US$169.364.324 | US$18.638.384 | 79.211.621 BSCPAD |
| 347 |  Molecular Future MOF | US$1,93 | 3,58% | -11,03% | US$168.666.899 | US$27.835,77 | 87.224.000 MOF |
| 348 |  Enzyme MLN | US$94,27 | -3,16% | -13,82% | US$169.005.591 | US$16.687.660 | 1.792.738 MLN |
| 349 |  Aragon ANT | US$4,28 | 8,91% | -28,16% | US$169.498.733 | US$51.262.721 | 39.609.523 ANT |
| 350 |  Solanium SLIM | US$3,03 | -0,61% | -4,77% | US$166.921.455 | US$3.258.282 | 55.000.000 SLIM |
Tabel di atas menampilkan halaman 7 dari total 161 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.