Data Historis Harga Kripto 06/12/2021
Daftar harga kripto yang direkam pada tanggal 06/12/2021, mencakup 8.006 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Celsius CEL | US$3,74 | 0,58% | -1,11% | US$893.560.945 | US$5.071.359 | 238.863.520 CEL |
| 102 |  Horizen ZEN | US$74,34 | 1,96% | -36,35% | US$878.409.865 | US$79.399.955 | 11.816.681 ZEN |
| 103 |  yearn.finance YFI | US$23.913,14 | 0,40% | -20,79% | US$876.122.900 | US$193.546.623 | 36.638 YFI |
| 104 |  Siacoin SC | US$0,01747 | 2,28% | -32,65% | US$866.581.757 | US$85.162.828 | 49.601.482.992 SC |
| 105 |  ICON ICX | US$1,26 | 2,68% | -29,14% | US$854.801.450 | US$79.853.981 | 677.624.066 ICX |
| 106 |  Zilliqa ZIL | US$0,06912 | 4,07% | -24,51% | US$836.108.409 | US$83.397.554 | 12.096.674.460 ZIL |
| 107 |  APENFT NFT | US$0,000003017 | -0,46% | -30,02% | US$835.926.470 | US$585.736.605 | 277.080.562.500.000 NFT |
| 108 |  Bancor BNT | US$3,53 | 1,67% | -12,96% | US$830.237.826 | US$66.668.759 | 235.035.621 BNT |
| 109 |  Revain REV | US$0,009550 | -5,08% | -19,14% | US$812.303.813 | US$2.013.850 | 85.061.485.690 REV |
| 110 |  SushiSwap SUSHI | US$6,30 | 19,22% | -15,79% | US$801.281.306 | US$470.317.590 | 127.244.443 SUSHI |
| 111 |  BORA BORA | US$0,9527 | 1,52% | -27,04% | US$820.473.386 | US$239.806.634 | 861.250.000 BORA |
| 112 |  Bitcoin Gold BTG | US$46,69 | 9,75% | -17,36% | US$817.688.463 | US$75.626.860 | 17.513.924 BTG |
| 113 |  renBTC RENBTC | US$50.189,58 | 2,43% | -12,03% | US$786.577.499 | US$7.026.109 | 15.672 RENBTC |
| 114 |  Perpetual Protocol PERP | US$11,38 | 2,83% | -12,45% | US$781.730.819 | US$31.550.765 | 68.700.000 PERP |
| 115 |  Telcoin TEL | US$0,01242 | 11,60% | -19,05% | US$714.079.973 | US$26.482.352 | 57.502.110.195 TEL |
| 116 |  0x ZRX | US$0,8633 | 3,26% | -28,02% | US$729.888.963 | US$86.481.466 | 845.496.055 ZRX |
| 117 |  Dogelon Mars ELON | US$0,000001304 | 16,29% | -16,72% | US$721.923.187 | US$63.324.215 | 553.823.504.389.738 ELON |
| 118 |  Secret SCRT | US$4,78 | 2,65% | -21,29% | US$716.255.830 | US$13.769.201 | 149.815.729 SCRT |
| 119 |  Synthetix SNX | US$6,05 | 3,45% | -23,16% | US$695.079.297 | US$98.856.998 | 114.841.533 SNX |
| 120 |  Raydium RAY | US$8,87 | -1,40% | -16,61% | US$688.351.092 | US$136.545.054 | 77.631.146 RAY |
| 121 |  UMA UMA | US$10,66 | 4,30% | -21,34% | US$688.078.375 | US$46.933.681 | 64.539.250 UMA |
| 122 |  Nervos Network CKB | US$0,02339 | 3,17% | -23,41% | US$676.205.838 | US$33.430.786 | 28.904.725.987 CKB |
| 123 |  Velas VLX | US$0,3166 | -8,12% | -25,34% | US$672.672.264 | US$13.145.792 | 2.124.380.663 VLX |
| 124 |  SwissBorg CHSB | US$0,6762 | 3,10% | -4,42% | US$676.239.085 | US$4.020.043 | 1.000.000.000 CHSB |
| 125 |  Ontology ONT | US$0,7623 | 4,05% | -27,10% | US$667.205.523 | US$178.816.967 | 875.249.524 ONT |
| 126 |  Gnosis GNO | US$430,91 | 1,27% | 2,10% | US$648.346.169 | US$7.570.223 | 1.504.587 GNO |
| 127 |  Hive HIVE | US$1,74 | 0,94% | -40,34% | US$665.912.331 | US$234.198.523 | 381.656.185 HIVE |
| 128 |  Storj STORJ | US$1,84 | 5,29% | -37,95% | US$645.681.173 | US$136.050.953 | 351.538.012 STORJ |
| 129 |  Ren REN | US$0,6366 | 1,48% | -28,13% | US$635.196.201 | US$99.548.375 | 997.764.051 REN |
| 130 |  SKALE Network SKL | US$0,2355 | 2,88% | -29,27% | US$622.068.769 | US$50.877.650 | 2.641.203.115 SKL |
| 131 |  IOST IOST | US$0,03396 | 2,64% | -18,16% | US$614.664.692 | US$106.147.091 | 18.099.719.631 IOST |
| 132 |  dYdX DYDX | US$9,20 | 5,96% | -26,76% | US$602.937.926 | US$292.396.041 | 65.569.295 DYDX |
| 133 |  Ocean Protocol OCEAN | US$0,9527 | 0,89% | -9,56% | US$584.099.999 | US$81.104.554 | 613.099.141 OCEAN |
| 134 |  Neutrino USD USDN | US$0,9832 | 0,05% | -0,08% | US$571.368.746 | US$32.866.093 | 581.139.100 USDN |
| 135 |  Kava KAVA | US$3,93 | 3,27% | -21,45% | US$562.033.602 | US$84.261.094 | 143.056.288 KAVA |
| 136 |  DigiByte DGB | US$0,03767 | 0,15% | -22,30% | US$561.359.538 | US$32.300.672 | 14.903.234.513 DGB |
| 137 |  Request REQ | US$0,5709 | 4,38% | 16,10% | US$570.818.831 | US$108.852.732 | 999.877.116 REQ |
| 138 |  Polymath POLY | US$0,5831 | 5,79% | -28,66% | US$523.950.581 | US$84.686.679 | 898.550.830 POLY |
| 139 |  Moonriver MOVR | US$223,24 | 1,60% | -30,67% | US$554.863.307 | US$56.751.590 | 2.485.532 MOVR |
| 140 |  Serum SRM | US$4,11 | 1,65% | -26,43% | US$547.843.409 | US$143.059.104 | 133.231.781 SRM |
| 141 |  WINkLink WIN | US$0,0005714 | 5,73% | -17,15% | US$549.520.635 | US$510.472.548 | 961.737.300.000 WIN |
| 142 |  NuCypher NU | US$0,7857 | 1,89% | -15,32% | US$546.229.105 | US$120.674.642 | 695.250.000 NU |
| 143 |  Golem GLM | US$0,5361 | 6,56% | -36,11% | US$536.096.576 | US$74.031.422 | 1.000.000.000 GLM |
| 144 |  XYO XYO | US$0,04119 | 2,54% | -25,56% | US$529.039.485 | US$30.035.601 | 12.844.821.266 XYO |
| 145 |  Nano XNO | US$3,96 | -1,95% | -21,31% | US$527.345.418 | US$33.216.793 | 133.248.297 XNO |
| 146 |  Casper CSPR | US$0,1862 | -0,67% | -12,23% | US$514.660.847 | US$72.162.725 | 2.764.160.964 CSPR |
| 147 |  CEEK VR CEEK | US$0,6541 | 7,09% | -42,82% | US$483.776.642 | US$51.785.104 | 739.647.760 CEEK |
| 148 |  GateToken GT | US$6,23 | -0,11% | -10,61% | US$485.055.471 | US$12.164.211 | 77.805.990 GT |
| 149 |  OriginTrail TRAC | US$1,31 | 2,44% | -22,60% | US$475.738.696 | US$11.172.114 | 363.853.921 TRAC |
| 150 |  JUST JST | US$0,06396 | 5,84% | -16,18% | US$466.913.408 | US$446.046.023 | 7.300.425.000 JST |
Tabel di atas menampilkan halaman 3 dari total 161 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.