Data Historis Harga Kripto 06/12/2021
Daftar harga kripto yang direkam pada tanggal 06/12/2021, mencakup 8.006 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,1416 | -7,80% | -22,82% | US$24.548.478.228 | US$21.489.619 | 173.411.074.413 HEX |
| 202 |  Lido stETH STETH | US$4.327,18 | 3,75% | -1,91% | US$6.652.570.745 | US$21.178.028 | 1.537.392 STETH |
| 203 |  Radix XRD | US$0,3040 | -7,84% | -31,07% | US$3.680.341.520 | US$3.349.356 | 12.107.417.710 XRD |
| 204 |  Wrapped BNB WBNB | US$585,85 | 5,41% | -6,20% | US$3.089.647.791 | US$2.365.498.338 | 5.273.805 WBNB |
| 205 |  Huobi BTC HBTC | US$50.485,56 | 2,54% | -13,00% | US$2.013.570.227 | US$6.705.566 | 39.884 HBTC |
| 206 |  yOUcash YOUC | US$0,2485 | -0,53% | -1,85% | US$1.693.652.671 | US$573.079 | 6.816.834.542 YOUC |
| 207 |  Symbol XYM | US$0,2868 | 0,77% | -17,78% | US$1.601.127.278 | US$6.463.890 | 5.582.460.005 XYM |
| 208 |  LINK LN | US$247,70 | 11,26% | -6,56% | US$1.480.234.516 | US$11.437.728 | 5.975.799 LN |
| 209 |  DeFiChain DFI | US$4,58 | -16,32% | 47,78% | US$1.377.167.273 | US$21.334.592 | 300.511.840 DFI |
| 210 |  Frax FRAX | US$1,01 | 0,73% | 0,47% | US$1.292.431.567 | US$67.557.756 | 1.284.074.682 FRAX |
| 211 |  WEMIX WEMIX | US$10,66 | -1,06% | -44,38% | US$1.313.681.050 | US$263.172.480 | 123.233.682 WEMIX |
| 212 |  Creditcoin CTC | US$2,07 | 3,53% | -15,13% | US$1.170.536.944 | US$3.678.479 | 564.970.555 CTC |
| 213 |  BitDAO BIT | US$1,92 | 0,99% | -18,75% | US$1.124.299.741 | US$42.966.557 | 586.278.943 BIT |
| 214 |  Convex Finance CVX | US$26,31 | 7,17% | -2,37% | US$1.050.014.943 | US$30.548.523 | 39.902.592 CVX |
| 215 |  Venus BNB vBNB | US$12,47 | 5,63% | -5,55% | US$1.051.243.228 | - | 84.327.095 vBNB |
| 216 |  MobileCoin MOB | US$13,72 | 2,09% | -1,82% | US$1.018.327.296 | US$4.376.356 | 74.218.324 MOB |
| 217 |  Ethereum Name Service ENS | US$51,23 | 3,58% | -27,01% | US$1.037.194.262 | US$195.210.940 | 20.244.862 ENS |
| 218 |  Counos X CCXX | US$53,63 | 1,05% | -0,11% | US$957.895.352 | US$1.486.768 | 17.861.152 CCXX |
| 219 |  NXM NXM | US$144,77 | 3,74% | -1,75% | US$957.218.217 | US$51.025,03 | 6.611.998 NXM |
| 220 |  SafeMoon SAFEMOON | US$0,000001608 | 5,58% | -49,27% | US$941.682.851 | US$5.948.251 | 585.536.366.402.812 SAFEMOON |
| 221 |  Rally RLY | US$0,4327 | -2,60% | -21,94% | US$935.900.706 | US$9.124.427 | 2.163.056.861 RLY |
| 222 |  ECOMI OMI | US$0,005577 | 14,55% | 5,19% | US$927.422.794 | US$11.426.890 | 166.285.821.196 OMI |
| 223 |  Render Token RNDR | US$4,92 | 1,64% | -27,51% | US$900.084.198 | US$101.854.681 | 183.103.495 RNDR |
| 224 |  Radio Caca RACA | US$0,004815 | -2,23% | -14,58% | US$875.663.921 | US$221.916.933 | 181.850.767.347 RACA |
| 225 |  Sologenic SOLO | US$4,31 | -6,45% | 29,10% | US$861.105.688 | US$2.624.924 | 200.001.808 SOLO |
| 226 |  Illuvium ILV | US$1.331,03 | -5,16% | -24,27% | US$855.610.067 | US$99.225.828 | 642.819 ILV |
| 227 |  Bloktopia BLOK | US$0,08982 | 3,04% | -35,60% | US$749.001.619 | US$68.512.760 | 8.338.704.276 BLOK |
| 228 |  UFO Gaming UFO | US$0,00002878 | 17,93% | -36,61% | US$741.241.579 | US$41.207.338 | 25.757.575.757.576 UFO |
| 229 |  Liquity USD LUSD | US$1,01 | 0,55% | 0,38% | US$724.640.023 | US$21.460.568 | 719.446.095 LUSD |
| 230 |  The Transfer Token TTT | US$6,77 | 3,07% | -29,44% | US$709.939.861 | US$496.101 | 104.789.399 TTT |
| 231 |  Anchor Protocol ANC | US$3,86 | 0,31% | 6,61% | US$699.186.488 | US$17.845.719 | 180.926.865 ANC |
| 232 |  SuperFarm SUPER | US$1,65 | 30,15% | -7,85% | US$660.854.756 | US$229.083.096 | 401.410.904 SUPER |
| 233 |  WhiteCoin XWC | US$0,8901 | 1,22% | -0,65% | US$662.442.892 | US$11.978.025 | 744.201.249 XWC |
| 234 |  JasmyCoin JASMY | US$0,1270 | -2,73% | -24,42% | US$603.910.809 | US$87.449.276 | 4.754.930.780 JASMY |
| 235 |  YooShi YOOSHI | US$0,000001631 | 2,61% | -3,25% | US$613.127.846 | US$11.018.159 | 375.810.432.949.091 YOOSHI |
| 236 |  Boba Network BOBA | US$3,75 | -2,32% | -31,08% | US$580.797.794 | US$9.931.132 | 155.003.271 BOBA |
| 237 |  MOBOX MBOX | US$7,10 | -22,85% | -5,10% | US$566.967.286 | US$786.260.988 | 79.853.076 MBOX |
| 238 |  Vulcan Forged PYR PYR | US$27,91 | 5,95% | -33,32% | US$530.208.597 | US$142.430.539 | 18.997.700 PYR |
| 239 |  Alitas ALT | US$8,49 | -1,68% | -20,91% | US$509.673.830 | US$3.466.414 | 60.000.000 ALT |
| 240 |  Rocket Pool RPL | US$46,91 | 3,02% | -4,09% | US$482.248.120 | US$2.300.366 | 10.279.742 RPL |
| 241 |  RMRK RMRK | US$49,83 | -1,83% | 38,09% | US$473.426.195 | US$32.464.925 | 9.500.000 RMRK |
| 242 |  KOK KOK | US$4,40 | -3,41% | 25,10% | US$472.413.747 | US$15.026.746 | 107.333.422 KOK |
| 243 |  Tribe TRIBE | US$1,04 | 2,04% | -6,46% | US$469.669.674 | US$22.293.022 | 453.448.622 TRIBE |
| 244 |  GlitzKoin GTN | US$1,66 | -0,99% | -5,90% | US$410.109.542 | US$219.299 | 247.499.428 GTN |
| 245 |  Keep Network KEEP | US$0,6950 | -0,36% | -17,91% | US$414.474.345 | US$33.859.759 | 596.334.689 KEEP |
| 246 |  Coin98 C98 | US$2,25 | 1,86% | -25,71% | US$415.705.608 | US$50.239.182 | 185.000.000 C98 |
| 247 |  Yield Guild Games YGG | US$6,03 | -2,56% | -19,00% | US$416.738.869 | US$76.560.494 | 69.075.036 YGG |
| 248 |  PlayDapp PLA | US$1,64 | -2,87% | -32,29% | US$397.200.556 | US$207.499.488 | 241.594.277 PLA |
| 249 |  Starlink STARL | US$0,00004046 | -3,69% | -40,65% | US$403.759.062 | US$39.118.177 | 9.979.172.029.858 STARL |
| 250 |  Persistence XPRT | US$6,51 | 1,69% | -15,85% | US$397.389.946 | US$2.186.928 | 61.045.760 XPRT |
Tabel di atas menampilkan halaman 5 dari total 161 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.