Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.654 Triliun Volume 24j: Rp 1.283 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 06/12/2021

Daftar harga kripto yang direkam pada tanggal 06/12/2021, mencakup 8.006 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
351Star Atlas DAO Star Atlas DAO POLISUS$7,66-2,32%-20,94%US$165.398.057US$18.610.42721.600.000 POLIS
352GameFi GameFi GAFIUS$165,36-17,33%-31,36%US$165.045.817US$9.718.938998.099 GAFI
353Safe Safe SAFEUS$7,91-1,21%27,43%US$164.754.925-20.835.499 SAFE
354Rakon Rakon RKNUS$0,6801-0,67%-5,59%US$165.171.461US$604.283242.857.143 RKN
355TrustSwap TrustSwap SWAPUS$1,65-6,47%-8,64%US$160.001.594US$3.878.70497.240.165 SWAP
356FUNToken FUNToken FUNUS$0,01474-0,53%-23,80%US$162.091.664US$9.687.77510.994.873.521 FUN
357TitanSwap TitanSwap TITANUS$3,0315,19%-19,19%US$161.669.443US$761.54053.404.160 TITAN
358Gitcoin Gitcoin GTCUS$11,19-1,11%-37,32%US$158.870.744US$75.350.27014.198.202 GTC
359Terra Virtua Kolect Terra Virtua Kolect TVKUS$0,26362,46%-39,30%US$160.368.015US$34.578.025608.331.992 TVK
360QuarkChain QuarkChain QKCUS$0,024643,99%-24,38%US$157.718.550US$12.778.0406.399.906.497 QKC
361Decentral Games Decentral Games DGUS$443,200,07%-25,02%US$153.656.999US$2.618.592346.695 DG
362Centrifuge Centrifuge CFGUS$1,15-7,77%-26,55%US$155.223.128US$955.040134.451.293 CFG
363Linear Linear LINAUS$0,038670,88%-29,36%US$154.810.649US$29.726.2064.003.665.123 LINA
364Metal Metal MTLUS$2,294,97%-23,21%US$152.240.927US$80.146.04066.588.888 MTL
365Proton Proton XPRUS$0,017996,75%-31,03%US$151.680.205US$12.919.6258.432.623.156 XPR
366DeFi Pulse Index DeFi Pulse Index DPIUS$269,855,92%-20,18%US$150.840.317US$3.549.843558.983 DPI
367Metadium Metadium METAUS$0,12471,75%-15,26%US$155.350.572US$43.023.6211.245.430.304 META
368Syntropy Syntropy NOIAUS$0,2990-7,79%-18,12%US$150.097.927US$1.609.379501.924.443 NOIA
369Toko Token Toko Token TKOUS$1,382,35%-17,83%US$150.170.864US$24.637.312108.500.000 TKO
370BinaryX BinaryX BNXUS$74,19-9,81%-45,02%US$150.078.130US$75.407.8852.022.898 BNX
371Gemini Dollar Gemini Dollar GUSDUS$0,99580,10%-0,25%US$147.211.100US$10.314.520147.838.356 GUSD
372MiL.k MiL.k MLKUS$1,901,57%20,57%US$148.312.959US$1.068.559.61978.160.812 MLK
373LCX LCX LCXUS$0,1925-1,51%-17,35%US$142.751.384US$8.676.310741.597.149 LCX
374Standard Tokenization Protocol Standard Tokenization Protocol STPTUS$0,10792,64%-30,89%US$142.278.669US$30.460.9591.318.893.221 STPT
375PEAKDEFI PEAKDEFI PEAKUS$0,12561,31%-21,48%US$136.245.018US$547.3251.084.359.356 PEAK
376Wanchain Wanchain WANUS$0,74243,97%-16,48%US$143.052.035US$8.754.389192.695.520 WAN
377WHALE WHALE WHALEUS$20,271,23%9,65%US$139.975.082US$1.527.0156.905.590 WHALE
378DerivaDAO DerivaDAO DDXUS$5,312,04%-26,61%US$138.688.717US$2.308.08426.094.664 DDX
379DEAPcoin DEAPcoin DEPUS$0,0420411,00%-25,77%US$140.077.634US$12.437.3643.332.254.274 DEP
380API3 API3 API3US$3,76-2,32%-24,23%US$138.745.377US$8.683.05136.907.810 API3
381Everipedia Everipedia IQUS$0,013853,04%-25,11%US$138.795.784US$14.158.13610.021.452.512 IQ
382Deeper Network Deeper Network DPRUS$0,1329-6,54%-11,19%US$137.821.175US$3.406.6931.036.755.621 DPR
383AllianceBlock AllianceBlock ALBTUS$0,587811,87%-15,90%US$136.932.493US$10.304.429232.955.783 ALBT
384Define Define DFAUS$2,407,85%13,72%US$137.161.271US$10.215.21457.239.583 DFA
385ZB Token ZB Token ZBUS$0,29552,59%-8,75%US$136.905.414US$2.054.184463.288.810 ZB
386Kin Kin KINUS$0,00008074-2,20%-22,56%US$134.764.165US$15.154.0811.669.147.476.672 KIN
387Utrust Utrust UTKUS$0,30283,23%-20,03%US$136.278.555US$17.344.660450.000.000 UTK
388USDX [Kava] USDX [Kava] USDXUS$0,97744,50%-0,91%US$133.955.038US$528.713137.050.115 USDX
389SuperRare SuperRare RAREUS$1,339,92%-19,96%US$135.138.952US$42.930.768101.756.228 RARE
390RSK Smart Bitcoin RSK Smart Bitcoin RBTCUS$50.501,722,19%-12,13%US$132.251.069US$287.0272.619 RBTC
391Zenon Zenon ZNNUS$19,48-21,68%-35,27%US$123.295.047US$1.196.1816.330.750 ZNN
392Aurory Aurory AURYUS$13,75-2,93%-32,52%US$132.000.141US$6.126.5899.600.000 AURY
393Handshake Handshake HNSUS$0,2915-4,98%-29,73%US$129.882.499US$1.145.898445.558.982 HNS
394AIOZ Network AIOZ Network AIOZUS$0,62645,41%-34,57%US$127.078.506US$4.683.393202.880.189 AIOZ
395MetisDAO MetisDAO METISUS$68,20-3,95%-32,37%US$128.310.525US$8.624.2851.881.503 METIS
396ARPA Chain ARPA Chain ARPAUS$0,11362,35%-24,52%US$128.306.225US$97.711.6801.129.168.018 ARPA
397Strike Strike STRKUS$42,01-1,01%-11,76%US$128.570.617US$11.264.9173.060.650 STRK
398Morpheus.Network Morpheus.Network MNWUS$2,66-5,49%-26,69%US$125.690.141US$1.448.57147.180.014 MNW
399MixMarvel MixMarvel MIXUS$0,025762,99%-22,50%US$121.064.950US$30.493.5344.699.943.108 MIX
400DeFi Land DeFi Land DFLUS$0,2129-0,19%-43,79%US$124.814.105US$8.611.037586.335.000 DFL

Tabel di atas menampilkan halaman 8 dari total 161 halaman. Menampilkan hasil dari 351 sampai 400.

8/161

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 06/12/2021 - Halaman 8 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan